Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | OpenTradeBuffer=1; CloseTradeBuffer=1; StopLoss$=10; MagicNumber=1913; | ||||
| Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
| Mismatched charts errors | 7 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -299.77 | Gross profit | 3014.90 | Gross loss | -3314.67 |
| Profit factor | 0.91 | Expected payoff | -0.79 | ||
| Absolute drawdown | 350.90 | Maximal drawdown | 485.19 (4.79%) | Relative drawdown | 4.79% (485.19) |
| Total trades | 379 | Short positions (won %) | 204 (33.82%) | Long positions (won %) | 175 (39.43%) |
| Profit trades (% of total) | 138 (36.41%) | Loss trades (% of total) | 241 (63.59%) | ||
| Largest | profit trade | 87.81 | loss trade | -37.70 | |
| Average | profit trade | 21.85 | loss trade | -13.75 | |
| Maximum | consecutive wins (profit in money) | 6 (58.47) | consecutive losses (loss in money) | 11 (-147.30) | |
| Maximal | consecutive profit (count of wins) | 97.41 (2) | consecutive loss (count of losses) | -147.30 (11) | |
| Average | consecutive wins | 2 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.08.03 05:02 | sell | 1 | 0.10 | 1.42578 | 0.00000 | 0.00000 | ||
| 2 | 2009.08.03 05:50 | close | 1 | 0.10 | 1.42320 | 0.00000 | 0.00000 | 25.80 | 10025.80 |
| 3 | 2009.08.03 06:50 | sell | 2 | 0.10 | 1.42567 | 0.00000 | 0.00000 | ||
| 4 | 2009.08.03 08:02 | close | 2 | 0.10 | 1.42303 | 0.00000 | 0.00000 | 26.40 | 10052.20 |
| 5 | 2009.08.03 08:37 | sell | 3 | 0.10 | 1.42545 | 0.00000 | 0.00000 | ||
| 6 | 2009.08.03 08:45 | close | 3 | 0.10 | 1.42272 | 0.00000 | 0.00000 | 27.30 | 10079.50 |
| 7 | 2009.08.03 10:40 | sell | 4 | 0.10 | 1.42557 | 0.00000 | 0.00000 | ||
| 8 | 2009.08.03 10:45 | close | 4 | 0.10 | 1.42700 | 0.00000 | 0.00000 | -14.30 | 10065.20 |
| 9 | 2009.08.03 10:45 | sell | 5 | 0.10 | 1.42676 | 0.00000 | 0.00000 | ||
| 10 | 2009.08.03 10:50 | close | 5 | 0.10 | 1.42820 | 0.00000 | 0.00000 | -14.40 | 10050.80 |
| 11 | 2009.08.03 10:50 | sell | 6 | 0.10 | 1.42796 | 0.00000 | 0.00000 | ||
| 12 | 2009.08.03 11:10 | close | 6 | 0.10 | 1.42897 | 0.00000 | 0.00000 | -10.10 | 10040.70 |
| 13 | 2009.08.04 00:20 | buy | 7 | 0.10 | 1.44107 | 0.00000 | 0.00000 | ||
| 14 | 2009.08.04 01:02 | close | 7 | 0.10 | 1.44203 | 0.00000 | 0.00000 | 9.60 | 10050.30 |
| 15 | 2009.08.04 01:20 | buy | 8 | 0.10 | 1.44110 | 0.00000 | 0.00000 | ||
| 16 | 2009.08.04 02:20 | close | 8 | 0.10 | 1.43938 | 0.00000 | 0.00000 | -17.20 | 10033.10 |
| 17 | 2009.08.04 02:20 | buy | 9 | 0.10 | 1.43962 | 0.00000 | 0.00000 | ||
| 18 | 2009.08.04 03:45 | close | 9 | 0.10 | 1.44214 | 0.00000 | 0.00000 | 25.20 | 10058.30 |
| 19 | 2009.08.04 05:45 | buy | 10 | 0.10 | 1.43948 | 0.00000 | 0.00000 | ||
| 20 | 2009.08.04 05:50 | close | 10 | 0.10 | 1.43848 | 0.00000 | 0.00000 | -10.00 | 10048.30 |
| 21 | 2009.08.04 08:15 | sell | 11 | 0.10 | 1.44042 | 0.00000 | 0.00000 | ||
| 22 | 2009.08.04 08:20 | close | 11 | 0.10 | 1.44157 | 0.00000 | 0.00000 | -11.50 | 10036.80 |
| 23 | 2009.08.04 08:20 | sell | 12 | 0.10 | 1.44133 | 0.00000 | 0.00000 | ||
| 24 | 2009.08.04 08:50 | close | 12 | 0.10 | 1.44257 | 0.00000 | 0.00000 | -12.40 | 10024.40 |
| 25 | 2009.08.04 08:50 | sell | 13 | 0.10 | 1.44233 | 0.00000 | 0.00000 | ||
| 26 | 2009.08.04 09:37 | close | 13 | 0.10 | 1.43802 | 0.00000 | 0.00000 | 43.10 | 10067.50 |
| 27 | 2009.08.04 10:50 | sell | 14 | 0.10 | 1.44202 | 0.00000 | 0.00000 | ||
| 28 | 2009.08.04 11:32 | close | 14 | 0.10 | 1.43828 | 0.00000 | 0.00000 | 37.40 | 10104.90 |
| 29 | 2009.08.04 15:10 | sell | 15 | 0.10 | 1.43979 | 0.00000 | 0.00000 | ||
| 30 | 2009.08.04 15:20 | close | 15 | 0.10 | 1.44101 | 0.00000 | 0.00000 | -12.20 | 10092.70 |
| 31 | 2009.08.04 15:20 | sell | 16 | 0.10 | 1.44077 | 0.00000 | 0.00000 | ||
| 32 | 2009.08.04 16:02 | close | 16 | 0.10 | 1.44291 | 0.00000 | 0.00000 | -21.40 | 10071.30 |
| 33 | 2009.08.04 19:50 | buy | 17 | 0.10 | 1.43872 | 0.00000 | 0.00000 | ||
| 34 | 2009.08.04 22:15 | close | 17 | 0.10 | 1.44031 | 0.00000 | 0.00000 | 15.90 | 10087.20 |
| 35 | 2009.08.05 00:20 | buy | 18 | 0.10 | 1.43938 | 0.00000 | 0.00000 | ||
| 36 | 2009.08.05 01:03 | close | 18 | 0.10 | 1.44062 | 0.00000 | 0.00000 | 12.40 | 10099.60 |
| 37 | 2009.08.05 06:20 | buy | 19 | 0.10 | 1.44091 | 0.00000 | 0.00000 | ||
| 38 | 2009.08.05 07:10 | close | 19 | 0.10 | 1.43946 | 0.00000 | 0.00000 | -14.50 | 10085.10 |
| 39 | 2009.08.05 07:10 | buy | 20 | 0.10 | 1.43970 | 0.00000 | 0.00000 | ||
| 40 | 2009.08.05 07:50 | close | 20 | 0.10 | 1.43826 | 0.00000 | 0.00000 | -14.40 | 10070.70 |
| 41 | 2009.08.05 07:50 | buy | 21 | 0.10 | 1.43850 | 0.00000 | 0.00000 | ||
| 42 | 2009.08.05 08:46 | close | 21 | 0.10 | 1.43673 | 0.00000 | 0.00000 | -17.70 | 10053.00 |
| 43 | 2009.08.05 09:50 | sell | 22 | 0.10 | 1.44021 | 0.00000 | 0.00000 | ||
| 44 | 2009.08.05 13:10 | close | 22 | 0.10 | 1.44190 | 0.00000 | 0.00000 | -16.90 | 10036.10 |
| 45 | 2009.08.05 14:32 | buy | 23 | 0.10 | 1.43879 | 0.00000 | 0.00000 | ||
| 46 | 2009.08.05 15:50 | close | 23 | 0.10 | 1.43747 | 0.00000 | 0.00000 | -13.20 | 10022.90 |
| 47 | 2009.08.05 15:50 | buy | 24 | 0.10 | 1.43771 | 0.00000 | 0.00000 | ||
| 48 | 2009.08.05 16:10 | close | 24 | 0.10 | 1.43663 | 0.00000 | 0.00000 | -10.80 | 10012.10 |
| 49 | 2009.08.05 17:15 | sell | 25 | 0.10 | 1.43930 | 0.00000 | 0.00000 | ||
| 50 | 2009.08.05 17:37 | close | 25 | 0.10 | 1.44031 | 0.00000 | 0.00000 | -10.10 | 10002.00 |
| 51 | 2009.08.05 17:37 | sell | 26 | 0.10 | 1.44007 | 0.00000 | 0.00000 | ||
| 52 | 2009.08.05 18:15 | close | 26 | 0.10 | 1.44112 | 0.00000 | 0.00000 | -10.50 | 9991.50 |
| 53 | 2009.08.05 18:15 | sell | 27 | 0.10 | 1.44088 | 0.00000 | 0.00000 | ||
| 54 | 2009.08.05 18:20 | close | 27 | 0.10 | 1.44209 | 0.00000 | 0.00000 | -12.10 | 9979.40 |
| 55 | 2009.08.05 18:20 | sell | 28 | 0.10 | 1.44185 | 0.00000 | 0.00000 | ||
| 56 | 2009.08.05 19:20 | close | 28 | 0.10 | 1.44303 | 0.00000 | 0.00000 | -11.80 | 9967.60 |
| 57 | 2009.08.05 19:20 | sell | 29 | 0.10 | 1.44279 | 0.00000 | 0.00000 | ||
| 58 | 2009.08.05 20:45 | close | 29 | 0.10 | 1.44432 | 0.00000 | 0.00000 | -15.30 | 9952.30 |
| 59 | 2009.08.05 21:46 | buy | 30 | 0.10 | 1.44076 | 0.00000 | 0.00000 | ||
| 60 | 2009.08.06 00:07 | close | 30 | 0.10 | 1.44206 | 0.00000 | 0.00000 | 12.91 | 9965.21 |
| 61 | 2009.08.06 04:33 | buy | 31 | 0.10 | 1.44055 | 0.00000 | 0.00000 | ||
| 62 | 2009.08.06 04:46 | close | 31 | 0.10 | 1.43856 | 0.00000 | 0.00000 | -19.90 | 9945.31 |
| 63 | 2009.08.06 07:00 | sell | 32 | 0.10 | 1.44047 | 0.00000 | 0.00000 | ||
| 64 | 2009.08.06 07:20 | close | 32 | 0.10 | 1.44151 | 0.00000 | 0.00000 | -10.40 | 9934.91 |
| 65 | 2009.08.06 07:20 | sell | 33 | 0.10 | 1.44127 | 0.00000 | 0.00000 | ||
| 66 | 2009.08.06 08:20 | close | 33 | 0.10 | 1.44242 | 0.00000 | 0.00000 | -11.50 | 9923.41 |
| 67 | 2009.08.06 08:20 | sell | 34 | 0.10 | 1.44218 | 0.00000 | 0.00000 | ||
| 68 | 2009.08.06 08:45 | close | 34 | 0.10 | 1.43983 | 0.00000 | 0.00000 | 23.50 | 9946.91 |
| 69 | 2009.08.06 14:50 | sell | 35 | 0.10 | 1.44031 | 0.00000 | 0.00000 | ||
| 70 | 2009.08.06 15:50 | close | 35 | 0.10 | 1.43545 | 0.00000 | 0.00000 | 48.60 | 9995.51 |
| 71 | 2009.08.06 21:50 | sell | 36 | 0.10 | 1.43562 | 0.00000 | 0.00000 | ||
| 72 | 2009.08.06 23:20 | close | 36 | 0.10 | 1.43417 | 0.00000 | 0.00000 | 14.50 | 10010.01 |
| 73 | 2009.08.07 00:20 | sell | 37 | 0.10 | 1.43600 | 0.00000 | 0.00000 | ||
| 74 | 2009.08.07 01:50 | close | 37 | 0.10 | 1.43728 | 0.00000 | 0.00000 | -12.80 | 9997.21 |
| 75 | 2009.08.07 01:50 | sell | 38 | 0.10 | 1.43704 | 0.00000 | 0.00000 | ||
| 76 | 2009.08.07 03:45 | close | 38 | 0.10 | 1.43589 | 0.00000 | 0.00000 | 11.50 | 10008.71 |
| 77 | 2009.08.07 06:13 | sell | 39 | 0.10 | 1.43627 | 0.00000 | 0.00000 | ||
| 78 | 2009.08.07 07:20 | close | 39 | 0.10 | 1.43563 | 0.00000 | 0.00000 | 6.40 | 10015.11 |
| 79 | 2009.08.07 13:20 | buy | 40 | 0.10 | 1.43554 | 0.00000 | 0.00000 | ||
| 80 | 2009.08.07 14:20 | close | 40 | 0.10 | 1.43663 | 0.00000 | 0.00000 | 10.90 | 10026.01 |
| 81 | 2009.08.07 14:40 | buy | 41 | 0.10 | 1.43499 | 0.00000 | 0.00000 | ||
| 82 | 2009.08.07 14:45 | close | 41 | 0.10 | 1.43158 | 0.00000 | 0.00000 | -34.10 | 9991.91 |
| 83 | 2009.08.07 22:46 | sell | 42 | 0.10 | 1.41827 | 0.00000 | 0.00000 | ||
| 84 | 2009.08.10 00:40 | close | 42 | 0.10 | 1.41927 | 0.00000 | 0.00000 | -10.17 | 9981.74 |
| 85 | 2009.08.10 00:40 | sell | 43 | 0.10 | 1.41903 | 0.00000 | 0.00000 | ||
| 86 | 2009.08.10 02:10 | close | 43 | 0.10 | 1.42024 | 0.00000 | 0.00000 | -12.10 | 9969.64 |
| 87 | 2009.08.10 02:10 | sell | 44 | 0.10 | 1.42000 | 0.00000 | 0.00000 | ||
| 88 | 2009.08.10 04:15 | close | 44 | 0.10 | 1.42101 | 0.00000 | 0.00000 | -10.10 | 9959.54 |
| 89 | 2009.08.10 04:15 | sell | 45 | 0.10 | 1.42077 | 0.00000 | 0.00000 | ||
| 90 | 2009.08.10 05:20 | close | 45 | 0.10 | 1.41902 | 0.00000 | 0.00000 | 17.50 | 9977.04 |
| 91 | 2009.08.10 06:50 | sell | 46 | 0.10 | 1.42098 | 0.00000 | 0.00000 | ||
| 92 | 2009.08.10 08:15 | close | 46 | 0.10 | 1.41957 | 0.00000 | 0.00000 | 14.10 | 9991.14 |
| 93 | 2009.08.10 08:15 | buy | 47 | 0.10 | 1.41957 | 0.00000 | 0.00000 | ||
| 94 | 2009.08.10 08:20 | close | 47 | 0.10 | 1.41808 | 0.00000 | 0.00000 | -14.90 | 9976.24 |
| 95 | 2009.08.10 09:45 | buy | 48 | 0.10 | 1.41926 | 0.00000 | 0.00000 | ||
| 96 | 2009.08.10 10:15 | close | 48 | 0.10 | 1.41824 | 0.00000 | 0.00000 | -10.20 | 9966.04 |
| 97 | 2009.08.10 12:10 | sell | 49 | 0.10 | 1.42012 | 0.00000 | 0.00000 | ||
| 98 | 2009.08.10 12:20 | close | 49 | 0.10 | 1.42156 | 0.00000 | 0.00000 | -14.40 | 9951.64 |
| 99 | 2009.08.10 12:20 | sell | 50 | 0.10 | 1.42132 | 0.00000 | 0.00000 | ||
| 100 | 2009.08.10 14:20 | close | 50 | 0.10 | 1.41871 | 0.00000 | 0.00000 | 26.10 | 9977.74 |
| 101 | 2009.08.10 21:45 | sell | 51 | 0.10 | 1.41400 | 0.00000 | 0.00000 | ||
| 102 | 2009.08.11 01:05 | close | 51 | 0.10 | 1.41369 | 0.00000 | 0.00000 | 2.93 | 9980.67 |
| 103 | 2009.08.11 02:15 | sell | 52 | 0.10 | 1.41414 | 0.00000 | 0.00000 | ||
| 104 | 2009.08.11 02:45 | close | 52 | 0.10 | 1.41552 | 0.00000 | 0.00000 | -13.80 | 9966.87 |
| 105 | 2009.08.11 02:45 | sell | 53 | 0.10 | 1.41528 | 0.00000 | 0.00000 | ||
| 106 | 2009.08.11 04:45 | close | 53 | 0.10 | 1.41312 | 0.00000 | 0.00000 | 21.60 | 9988.47 |
| 107 | 2009.08.11 08:15 | sell | 54 | 0.10 | 1.41476 | 0.00000 | 0.00000 | ||
| 108 | 2009.08.11 08:45 | close | 54 | 0.10 | 1.41632 | 0.00000 | 0.00000 | -15.60 | 9972.87 |
| 109 | 2009.08.11 11:20 | buy | 55 | 0.10 | 1.41588 | 0.00000 | 0.00000 | ||
| 110 | 2009.08.11 12:20 | close | 55 | 0.10 | 1.41467 | 0.00000 | 0.00000 | -12.10 | 9960.77 |
| 111 | 2009.08.11 12:20 | buy | 56 | 0.10 | 1.41491 | 0.00000 | 0.00000 | ||
| 112 | 2009.08.11 13:15 | close | 56 | 0.10 | 1.41793 | 0.00000 | 0.00000 | 30.20 | 9990.97 |
| 113 | 2009.08.11 14:50 | buy | 57 | 0.10 | 1.41495 | 0.00000 | 0.00000 | ||
| 114 | 2009.08.11 14:59 | close | 57 | 0.10 | 1.41298 | 0.00000 | 0.00000 | -19.70 | 9971.27 |
| 115 | 2009.08.11 14:59 | buy | 58 | 0.10 | 1.41322 | 0.00000 | 0.00000 | ||
| 116 | 2009.08.11 15:20 | close | 58 | 0.10 | 1.41207 | 0.00000 | 0.00000 | -11.50 | 9959.77 |
| 117 | 2009.08.11 17:07 | sell | 59 | 0.10 | 1.41437 | 0.00000 | 0.00000 | ||
| 118 | 2009.08.11 18:15 | close | 59 | 0.10 | 1.41605 | 0.00000 | 0.00000 | -16.80 | 9942.97 |
| 119 | 2009.08.11 18:15 | sell | 60 | 0.10 | 1.41581 | 0.00000 | 0.00000 | ||
| 120 | 2009.08.11 18:20 | close | 60 | 0.10 | 1.41681 | 0.00000 | 0.00000 | -10.00 | 9932.97 |
| 121 | 2009.08.11 18:20 | sell | 61 | 0.10 | 1.41657 | 0.00000 | 0.00000 | ||
| 122 | 2009.08.11 20:50 | close | 61 | 0.10 | 1.41444 | 0.00000 | 0.00000 | 21.30 | 9954.27 |
| 123 | 2009.08.12 02:15 | sell | 62 | 0.10 | 1.41565 | 0.00000 | 0.00000 | ||
| 124 | 2009.08.12 02:37 | close | 62 | 0.10 | 1.41671 | 0.00000 | 0.00000 | -10.60 | 9943.67 |
| 125 | 2009.08.12 02:37 | sell | 63 | 0.10 | 1.41647 | 0.00000 | 0.00000 | ||
| 126 | 2009.08.12 04:02 | close | 63 | 0.10 | 1.41466 | 0.00000 | 0.00000 | 18.10 | 9961.77 |
| 127 | 2009.08.12 07:02 | sell | 64 | 0.10 | 1.41504 | 0.00000 | 0.00000 | ||
| 128 | 2009.08.12 07:45 | close | 64 | 0.10 | 1.41401 | 0.00000 | 0.00000 | 10.30 | 9972.07 |
| 129 | 2009.08.12 11:15 | sell | 65 | 0.10 | 1.41304 | 0.00000 | 0.00000 | ||
| 130 | 2009.08.12 12:03 | close | 65 | 0.10 | 1.41495 | 0.00000 | 0.00000 | -19.10 | 9952.97 |
| 131 | 2009.08.12 12:03 | sell | 66 | 0.10 | 1.41471 | 0.00000 | 0.00000 | ||
| 132 | 2009.08.12 12:10 | close | 66 | 0.10 | 1.41574 | 0.00000 | 0.00000 | -10.30 | 9942.67 |
| 133 | 2009.08.12 20:10 | buy | 67 | 0.10 | 1.41988 | 0.00000 | 0.00000 | ||
| 134 | 2009.08.12 20:15 | close | 67 | 0.10 | 1.41699 | 0.00000 | 0.00000 | -28.90 | 9913.77 |
| 135 | 2009.08.12 20:15 | buy | 68 | 0.10 | 1.41723 | 0.00000 | 0.00000 | ||
| 136 | 2009.08.12 20:20 | close | 68 | 0.10 | 1.41346 | 0.00000 | 0.00000 | -37.70 | 9876.07 |
| 137 | 2009.08.12 20:20 | buy | 69 | 0.10 | 1.41370 | 0.00000 | 0.00000 | ||
| 138 | 2009.08.12 20:37 | close | 69 | 0.10 | 1.41213 | 0.00000 | 0.00000 | -15.70 | 9860.37 |
| 139 | 2009.08.12 20:37 | buy | 70 | 0.10 | 1.41237 | 0.00000 | 0.00000 | ||
| 140 | 2009.08.13 00:32 | close | 70 | 0.10 | 1.42116 | 0.00000 | 0.00000 | 87.81 | 9948.18 |
| 141 | 2009.08.13 06:50 | buy | 71 | 0.10 | 1.42180 | 0.00000 | 0.00000 | ||
| 142 | 2009.08.13 07:50 | close | 71 | 0.10 | 1.42276 | 0.00000 | 0.00000 | 9.60 | 9957.78 |
| 143 | 2009.08.13 13:45 | buy | 72 | 0.10 | 1.42568 | 0.00000 | 0.00000 | ||
| 144 | 2009.08.13 13:50 | close | 72 | 0.10 | 1.42421 | 0.00000 | 0.00000 | -14.70 | 9943.08 |
| 145 | 2009.08.13 13:50 | buy | 73 | 0.10 | 1.42445 | 0.00000 | 0.00000 | ||
| 146 | 2009.08.13 14:10 | close | 73 | 0.10 | 1.42784 | 0.00000 | 0.00000 | 33.90 | 9976.98 |
| 147 | 2009.08.13 20:10 | buy | 74 | 0.10 | 1.42738 | 0.00000 | 0.00000 | ||
| 148 | 2009.08.13 20:20 | close | 74 | 0.10 | 1.42550 | 0.00000 | 0.00000 | -18.80 | 9958.18 |
| 149 | 2009.08.13 20:20 | buy | 75 | 0.10 | 1.42574 | 0.00000 | 0.00000 | ||
| 150 | 2009.08.13 22:20 | close | 75 | 0.10 | 1.42892 | 0.00000 | 0.00000 | 31.80 | 9989.98 |
| 151 | 2009.08.14 00:00 | buy | 76 | 0.10 | 1.42800 | 0.00000 | 0.00000 | ||
| 152 | 2009.08.14 02:07 | close | 76 | 0.10 | 1.42686 | 0.00000 | 0.00000 | -11.40 | 9978.58 |
| 153 | 2009.08.14 02:07 | buy | 77 | 0.10 | 1.42710 | 0.00000 | 0.00000 | ||
| 154 | 2009.08.14 02:15 | close | 77 | 0.10 | 1.42879 | 0.00000 | 0.00000 | 16.90 | 9995.48 |
| 155 | 2009.08.14 04:20 | buy | 78 | 0.10 | 1.42778 | 0.00000 | 0.00000 | ||
| 156 | 2009.08.14 05:15 | close | 78 | 0.10 | 1.42648 | 0.00000 | 0.00000 | -13.00 | 9982.48 |
| 157 | 2009.08.14 05:15 | buy | 79 | 0.10 | 1.42672 | 0.00000 | 0.00000 | ||
| 158 | 2009.08.14 05:37 | close | 79 | 0.10 | 1.42567 | 0.00000 | 0.00000 | -10.50 | 9971.98 |
| 159 | 2009.08.14 05:37 | buy | 80 | 0.10 | 1.42591 | 0.00000 | 0.00000 | ||
| 160 | 2009.08.14 07:50 | close | 80 | 0.10 | 1.42758 | 0.00000 | 0.00000 | 16.70 | 9988.68 |
| 161 | 2009.08.14 07:50 | sell | 81 | 0.10 | 1.42758 | 0.00000 | 0.00000 | ||
| 162 | 2009.08.14 08:20 | close | 81 | 0.10 | 1.42584 | 0.00000 | 0.00000 | 17.40 | 10006.08 |
| 163 | 2009.08.14 08:50 | sell | 82 | 0.10 | 1.42767 | 0.00000 | 0.00000 | ||
| 164 | 2009.08.14 09:20 | close | 82 | 0.10 | 1.42538 | 0.00000 | 0.00000 | 22.90 | 10028.98 |
| 165 | 2009.08.14 10:15 | sell | 83 | 0.10 | 1.42766 | 0.00000 | 0.00000 | ||
| 166 | 2009.08.14 11:02 | close | 83 | 0.10 | 1.42870 | 0.00000 | 0.00000 | -10.40 | 10018.58 |
| 167 | 2009.08.14 11:02 | sell | 84 | 0.10 | 1.42846 | 0.00000 | 0.00000 | ||
| 168 | 2009.08.14 13:20 | close | 84 | 0.10 | 1.42953 | 0.00000 | 0.00000 | -10.70 | 10007.88 |
| 169 | 2009.08.14 13:20 | sell | 85 | 0.10 | 1.42929 | 0.00000 | 0.00000 | ||
| 170 | 2009.08.14 13:45 | close | 85 | 0.10 | 1.43033 | 0.00000 | 0.00000 | -10.40 | 9997.48 |
| 171 | 2009.08.14 13:45 | sell | 86 | 0.10 | 1.43009 | 0.00000 | 0.00000 | ||
| 172 | 2009.08.14 14:50 | close | 86 | 0.10 | 1.42672 | 0.00000 | 0.00000 | 33.70 | 10031.18 |
| 173 | 2009.08.14 14:50 | buy | 87 | 0.10 | 1.42672 | 0.00000 | 0.00000 | ||
| 174 | 2009.08.14 15:45 | close | 87 | 0.10 | 1.42510 | 0.00000 | 0.00000 | -16.20 | 10014.98 |
| 175 | 2009.08.14 22:20 | sell | 88 | 0.10 | 1.41930 | 0.00000 | 0.00000 | ||
| 176 | 2009.08.14 22:50 | close | 88 | 0.10 | 1.42056 | 0.00000 | 0.00000 | -12.60 | 10002.38 |
| 177 | 2009.08.14 22:50 | sell | 89 | 0.10 | 1.42032 | 0.00000 | 0.00000 | ||
| 178 | 2009.08.17 01:05 | close | 89 | 0.10 | 1.41878 | 0.00000 | 0.00000 | 15.23 | 10017.61 |
| 179 | 2009.08.17 08:50 | sell | 90 | 0.10 | 1.41581 | 0.00000 | 0.00000 | ||
| 180 | 2009.08.17 09:20 | close | 90 | 0.10 | 1.41173 | 0.00000 | 0.00000 | 40.80 | 10058.41 |
| 181 | 2009.08.17 15:15 | sell | 91 | 0.10 | 1.40796 | 0.00000 | 0.00000 | ||
| 182 | 2009.08.17 16:15 | close | 91 | 0.10 | 1.40559 | 0.00000 | 0.00000 | 23.70 | 10082.11 |
| 183 | 2009.08.17 17:35 | sell | 92 | 0.10 | 1.40783 | 0.00000 | 0.00000 | ||
| 184 | 2009.08.17 17:45 | close | 92 | 0.10 | 1.40884 | 0.00000 | 0.00000 | -10.10 | 10072.01 |
| 185 | 2009.08.17 17:45 | sell | 93 | 0.10 | 1.40860 | 0.00000 | 0.00000 | ||
| 186 | 2009.08.17 20:20 | close | 93 | 0.10 | 1.40973 | 0.00000 | 0.00000 | -11.30 | 10060.71 |
| 187 | 2009.08.17 22:20 | buy | 94 | 0.10 | 1.40778 | 0.00000 | 0.00000 | ||
| 188 | 2009.08.17 23:50 | close | 94 | 0.10 | 1.40668 | 0.00000 | 0.00000 | -11.00 | 10049.71 |
| 189 | 2009.08.17 23:50 | buy | 95 | 0.10 | 1.40692 | 0.00000 | 0.00000 | ||
| 190 | 2009.08.18 00:50 | close | 95 | 0.10 | 1.40826 | 0.00000 | 0.00000 | 13.37 | 10063.08 |
| 191 | 2009.08.18 05:15 | buy | 96 | 0.10 | 1.41058 | 0.00000 | 0.00000 | ||
| 192 | 2009.08.18 05:50 | close | 96 | 0.10 | 1.40930 | 0.00000 | 0.00000 | -12.80 | 10050.28 |
| 193 | 2009.08.18 05:50 | buy | 97 | 0.10 | 1.40954 | 0.00000 | 0.00000 | ||
| 194 | 2009.08.18 07:15 | close | 97 | 0.10 | 1.41113 | 0.00000 | 0.00000 | 15.90 | 10066.18 |
| 195 | 2009.08.18 10:10 | buy | 98 | 0.10 | 1.41182 | 0.00000 | 0.00000 | ||
| 196 | 2009.08.18 10:50 | close | 98 | 0.10 | 1.41082 | 0.00000 | 0.00000 | -10.00 | 10056.18 |
| 197 | 2009.08.18 10:50 | buy | 99 | 0.10 | 1.41106 | 0.00000 | 0.00000 | ||
| 198 | 2009.08.18 11:02 | close | 99 | 0.10 | 1.41494 | 0.00000 | 0.00000 | 38.80 | 10094.98 |
| 199 | 2009.08.18 11:50 | buy | 100 | 0.10 | 1.41123 | 0.00000 | 0.00000 | ||
| 200 | 2009.08.18 13:20 | close | 100 | 0.10 | 1.41017 | 0.00000 | 0.00000 | -10.60 | 10084.38 |
| 201 | 2009.08.18 16:15 | sell | 101 | 0.10 | 1.41076 | 0.00000 | 0.00000 | ||
| 202 | 2009.08.18 16:20 | close | 101 | 0.10 | 1.41204 | 0.00000 | 0.00000 | -12.80 | 10071.58 |
| 203 | 2009.08.18 16:20 | sell | 102 | 0.10 | 1.41180 | 0.00000 | 0.00000 | ||
| 204 | 2009.08.18 17:20 | close | 102 | 0.10 | 1.41291 | 0.00000 | 0.00000 | -11.10 | 10060.48 |
| 205 | 2009.08.18 17:20 | sell | 103 | 0.10 | 1.41267 | 0.00000 | 0.00000 | ||
| 206 | 2009.08.18 17:50 | close | 103 | 0.10 | 1.41390 | 0.00000 | 0.00000 | -12.30 | 10048.18 |
| 207 | 2009.08.18 17:50 | sell | 104 | 0.10 | 1.41366 | 0.00000 | 0.00000 | ||
| 208 | 2009.08.18 19:32 | close | 104 | 0.10 | 1.41112 | 0.00000 | 0.00000 | 25.40 | 10073.58 |
| 209 | 2009.08.18 20:20 | sell | 105 | 0.10 | 1.41427 | 0.00000 | 0.00000 | ||
| 210 | 2009.08.18 22:00 | close | 105 | 0.10 | 1.41297 | 0.00000 | 0.00000 | 13.00 | 10086.58 |
| 211 | 2009.08.19 00:50 | sell | 106 | 0.10 | 1.41364 | 0.00000 | 0.00000 | ||
| 212 | 2009.08.19 01:20 | close | 106 | 0.10 | 1.41471 | 0.00000 | 0.00000 | -10.70 | 10075.88 |
| 213 | 2009.08.19 01:20 | sell | 107 | 0.10 | 1.41447 | 0.00000 | 0.00000 | ||
| 214 | 2009.08.19 01:40 | close | 107 | 0.10 | 1.41576 | 0.00000 | 0.00000 | -12.90 | 10062.98 |
| 215 | 2009.08.19 03:20 | buy | 108 | 0.10 | 1.41337 | 0.00000 | 0.00000 | ||
| 216 | 2009.08.19 06:20 | close | 108 | 0.10 | 1.41473 | 0.00000 | 0.00000 | 13.60 | 10076.58 |
| 217 | 2009.08.19 13:03 | sell | 109 | 0.10 | 1.41156 | 0.00000 | 0.00000 | ||
| 218 | 2009.08.19 13:10 | close | 109 | 0.10 | 1.41256 | 0.00000 | 0.00000 | -10.00 | 10066.58 |
| 219 | 2009.08.19 13:10 | sell | 110 | 0.10 | 1.41232 | 0.00000 | 0.00000 | ||
| 220 | 2009.08.19 13:16 | close | 110 | 0.10 | 1.41332 | 0.00000 | 0.00000 | -10.00 | 10056.58 |
| 221 | 2009.08.19 13:16 | sell | 111 | 0.10 | 1.41308 | 0.00000 | 0.00000 | ||
| 222 | 2009.08.19 14:20 | close | 111 | 0.10 | 1.40941 | 0.00000 | 0.00000 | 36.70 | 10093.28 |
| 223 | 2009.08.19 15:45 | sell | 112 | 0.10 | 1.41402 | 0.00000 | 0.00000 | ||
| 224 | 2009.08.19 15:50 | close | 112 | 0.10 | 1.41533 | 0.00000 | 0.00000 | -13.10 | 10080.18 |
| 225 | 2009.08.19 15:50 | sell | 113 | 0.10 | 1.41509 | 0.00000 | 0.00000 | ||
| 226 | 2009.08.19 16:05 | close | 113 | 0.10 | 1.41724 | 0.00000 | 0.00000 | -21.50 | 10058.68 |
| 227 | 2009.08.19 20:45 | buy | 114 | 0.10 | 1.42415 | 0.00000 | 0.00000 | ||
| 228 | 2009.08.19 21:20 | close | 114 | 0.10 | 1.42267 | 0.00000 | 0.00000 | -14.80 | 10043.88 |
| 229 | 2009.08.19 21:20 | buy | 115 | 0.10 | 1.42291 | 0.00000 | 0.00000 | ||
| 230 | 2009.08.20 01:40 | close | 115 | 0.10 | 1.42420 | 0.00000 | 0.00000 | 12.81 | 10056.69 |
| 231 | 2009.08.20 02:45 | buy | 116 | 0.10 | 1.42229 | 0.00000 | 0.00000 | ||
| 232 | 2009.08.20 02:50 | close | 116 | 0.10 | 1.42127 | 0.00000 | 0.00000 | -10.20 | 10046.49 |
| 233 | 2009.08.20 06:32 | sell | 117 | 0.10 | 1.42316 | 0.00000 | 0.00000 | ||
| 234 | 2009.08.20 07:20 | close | 117 | 0.10 | 1.42424 | 0.00000 | 0.00000 | -10.80 | 10035.69 |
| 235 | 2009.08.20 07:20 | sell | 118 | 0.10 | 1.42400 | 0.00000 | 0.00000 | ||
| 236 | 2009.08.20 08:20 | close | 118 | 0.10 | 1.42511 | 0.00000 | 0.00000 | -11.10 | 10024.59 |
| 237 | 2009.08.20 08:20 | sell | 119 | 0.10 | 1.42487 | 0.00000 | 0.00000 | ||
| 238 | 2009.08.20 08:50 | close | 119 | 0.10 | 1.42131 | 0.00000 | 0.00000 | 35.60 | 10060.19 |
| 239 | 2009.08.20 10:16 | sell | 120 | 0.10 | 1.42408 | 0.00000 | 0.00000 | ||
| 240 | 2009.08.20 12:50 | close | 120 | 0.10 | 1.42190 | 0.00000 | 0.00000 | 21.80 | 10081.99 |
| 241 | 2009.08.20 13:50 | sell | 121 | 0.10 | 1.42387 | 0.00000 | 0.00000 | ||
| 242 | 2009.08.20 15:10 | close | 121 | 0.10 | 1.42122 | 0.00000 | 0.00000 | 26.50 | 10108.49 |
| 243 | 2009.08.20 16:07 | sell | 122 | 0.10 | 1.42381 | 0.00000 | 0.00000 | ||
| 244 | 2009.08.20 17:15 | close | 122 | 0.10 | 1.42521 | 0.00000 | 0.00000 | -14.00 | 10094.49 |
| 245 | 2009.08.20 23:15 | buy | 123 | 0.10 | 1.42531 | 0.00000 | 0.00000 | ||
| 246 | 2009.08.20 23:50 | close | 123 | 0.10 | 1.42411 | 0.00000 | 0.00000 | -12.00 | 10082.49 |
| 247 | 2009.08.20 23:50 | buy | 124 | 0.10 | 1.42435 | 0.00000 | 0.00000 | ||
| 248 | 2009.08.21 00:50 | close | 124 | 0.10 | 1.42624 | 0.00000 | 0.00000 | 18.87 | 10101.36 |
| 249 | 2009.08.21 02:50 | buy | 125 | 0.10 | 1.42488 | 0.00000 | 0.00000 | ||
| 250 | 2009.08.21 03:37 | close | 125 | 0.10 | 1.42382 | 0.00000 | 0.00000 | -10.60 | 10090.76 |
| 251 | 2009.08.21 04:50 | sell | 126 | 0.10 | 1.42602 | 0.00000 | 0.00000 | ||
| 252 | 2009.08.21 05:26 | close | 126 | 0.10 | 1.42391 | 0.00000 | 0.00000 | 21.10 | 10111.86 |
| 253 | 2009.08.21 08:45 | sell | 127 | 0.10 | 1.42422 | 0.00000 | 0.00000 | ||
| 254 | 2009.08.21 09:13 | close | 127 | 0.10 | 1.42552 | 0.00000 | 0.00000 | -13.00 | 10098.86 |
| 255 | 2009.08.21 09:13 | sell | 128 | 0.10 | 1.42528 | 0.00000 | 0.00000 | ||
| 256 | 2009.08.21 09:26 | close | 128 | 0.10 | 1.42696 | 0.00000 | 0.00000 | -16.80 | 10082.06 |
| 257 | 2009.08.21 09:26 | sell | 129 | 0.10 | 1.42672 | 0.00000 | 0.00000 | ||
| 258 | 2009.08.21 09:40 | close | 129 | 0.10 | 1.42833 | 0.00000 | 0.00000 | -16.10 | 10065.96 |
| 259 | 2009.08.21 09:40 | sell | 130 | 0.10 | 1.42809 | 0.00000 | 0.00000 | ||
| 260 | 2009.08.21 09:45 | close | 130 | 0.10 | 1.42932 | 0.00000 | 0.00000 | -12.30 | 10053.66 |
| 261 | 2009.08.21 09:45 | sell | 131 | 0.10 | 1.42908 | 0.00000 | 0.00000 | ||
| 262 | 2009.08.21 09:50 | close | 131 | 0.10 | 1.43032 | 0.00000 | 0.00000 | -12.40 | 10041.26 |
| 263 | 2009.08.21 09:50 | sell | 132 | 0.10 | 1.43008 | 0.00000 | 0.00000 | ||
| 264 | 2009.08.21 11:20 | close | 132 | 0.10 | 1.43110 | 0.00000 | 0.00000 | -10.20 | 10031.06 |
| 265 | 2009.08.21 16:20 | buy | 133 | 0.10 | 1.43005 | 0.00000 | 0.00000 | ||
| 266 | 2009.08.21 16:50 | close | 133 | 0.10 | 1.42817 | 0.00000 | 0.00000 | -18.80 | 10012.26 |
| 267 | 2009.08.21 16:50 | buy | 134 | 0.10 | 1.42841 | 0.00000 | 0.00000 | ||
| 268 | 2009.08.21 20:20 | close | 134 | 0.10 | 1.43337 | 0.00000 | 0.00000 | 49.60 | 10061.86 |
| 269 | 2009.08.21 22:40 | buy | 135 | 0.10 | 1.43313 | 0.00000 | 0.00000 | ||
| 270 | 2009.08.24 00:32 | close | 135 | 0.10 | 1.43469 | 0.00000 | 0.00000 | 15.57 | 10077.43 |
| 271 | 2009.08.24 04:20 | buy | 136 | 0.10 | 1.43373 | 0.00000 | 0.00000 | ||
| 272 | 2009.08.24 07:26 | close | 136 | 0.10 | 1.43247 | 0.00000 | 0.00000 | -12.60 | 10064.83 |
| 273 | 2009.08.24 07:26 | buy | 137 | 0.10 | 1.43271 | 0.00000 | 0.00000 | ||
| 274 | 2009.08.24 08:20 | close | 137 | 0.10 | 1.43127 | 0.00000 | 0.00000 | -14.40 | 10050.43 |
| 275 | 2009.08.24 11:07 | sell | 138 | 0.10 | 1.43063 | 0.00000 | 0.00000 | ||
| 276 | 2009.08.24 13:10 | close | 138 | 0.10 | 1.43205 | 0.00000 | 0.00000 | -14.20 | 10036.23 |
| 277 | 2009.08.24 13:10 | sell | 139 | 0.10 | 1.43181 | 0.00000 | 0.00000 | ||
| 278 | 2009.08.24 13:20 | close | 139 | 0.10 | 1.43341 | 0.00000 | 0.00000 | -16.00 | 10020.23 |
| 279 | 2009.08.24 13:20 | sell | 140 | 0.10 | 1.43317 | 0.00000 | 0.00000 | ||
| 280 | 2009.08.24 15:02 | close | 140 | 0.10 | 1.43439 | 0.00000 | 0.00000 | -12.20 | 10008.03 |
| 281 | 2009.08.24 15:02 | sell | 141 | 0.10 | 1.43415 | 0.00000 | 0.00000 | ||
| 282 | 2009.08.24 16:45 | close | 141 | 0.10 | 1.43195 | 0.00000 | 0.00000 | 22.00 | 10030.03 |
| 283 | 2009.08.24 18:50 | sell | 142 | 0.10 | 1.43372 | 0.00000 | 0.00000 | ||
| 284 | 2009.08.24 19:15 | close | 142 | 0.10 | 1.43106 | 0.00000 | 0.00000 | 26.60 | 10056.63 |
| 285 | 2009.08.24 22:45 | sell | 143 | 0.10 | 1.43029 | 0.00000 | 0.00000 | ||
| 286 | 2009.08.25 00:02 | close | 143 | 0.10 | 1.42951 | 0.00000 | 0.00000 | 7.63 | 10064.26 |
| 287 | 2009.08.25 04:07 | sell | 144 | 0.10 | 1.42942 | 0.00000 | 0.00000 | ||
| 288 | 2009.08.25 05:45 | close | 144 | 0.10 | 1.43059 | 0.00000 | 0.00000 | -11.70 | 10052.56 |
| 289 | 2009.08.25 05:45 | sell | 145 | 0.10 | 1.43035 | 0.00000 | 0.00000 | ||
| 290 | 2009.08.25 07:20 | close | 145 | 0.10 | 1.42921 | 0.00000 | 0.00000 | 11.40 | 10063.96 |
| 291 | 2009.08.25 11:10 | sell | 146 | 0.10 | 1.42856 | 0.00000 | 0.00000 | ||
| 292 | 2009.08.25 11:20 | close | 146 | 0.10 | 1.42993 | 0.00000 | 0.00000 | -13.70 | 10050.26 |
| 293 | 2009.08.25 11:20 | sell | 147 | 0.10 | 1.42969 | 0.00000 | 0.00000 | ||
| 294 | 2009.08.25 11:37 | close | 147 | 0.10 | 1.43079 | 0.00000 | 0.00000 | -11.00 | 10039.26 |
| 295 | 2009.08.25 11:37 | sell | 148 | 0.10 | 1.43055 | 0.00000 | 0.00000 | ||
| 296 | 2009.08.25 13:15 | close | 148 | 0.10 | 1.43230 | 0.00000 | 0.00000 | -17.50 | 10021.76 |
| 297 | 2009.08.25 16:20 | buy | 149 | 0.10 | 1.43151 | 0.00000 | 0.00000 | ||
| 298 | 2009.08.25 19:50 | close | 149 | 0.10 | 1.43032 | 0.00000 | 0.00000 | -11.90 | 10009.86 |
| 299 | 2009.08.26 03:50 | sell | 150 | 0.10 | 1.43015 | 0.00000 | 0.00000 | ||
| 300 | 2009.08.26 06:50 | close | 150 | 0.10 | 1.42956 | 0.00000 | 0.00000 | 5.90 | 10015.76 |
| 301 | 2009.08.26 07:35 | sell | 151 | 0.10 | 1.43049 | 0.00000 | 0.00000 | ||
| 302 | 2009.08.26 07:45 | close | 151 | 0.10 | 1.43168 | 0.00000 | 0.00000 | -11.90 | 10003.86 |
| 303 | 2009.08.26 07:45 | sell | 152 | 0.10 | 1.43144 | 0.00000 | 0.00000 | ||
| 304 | 2009.08.26 09:20 | close | 152 | 0.10 | 1.43312 | 0.00000 | 0.00000 | -16.80 | 9987.06 |
| 305 | 2009.08.26 09:20 | sell | 153 | 0.10 | 1.43288 | 0.00000 | 0.00000 | ||
| 306 | 2009.08.26 10:00 | close | 153 | 0.10 | 1.43388 | 0.00000 | 0.00000 | -10.00 | 9977.06 |
| 307 | 2009.08.26 10:00 | sell | 154 | 0.10 | 1.43364 | 0.00000 | 0.00000 | ||
| 308 | 2009.08.26 10:02 | close | 154 | 0.10 | 1.43482 | 0.00000 | 0.00000 | -11.80 | 9965.26 |
| 309 | 2009.08.26 10:02 | sell | 155 | 0.10 | 1.43458 | 0.00000 | 0.00000 | ||
| 310 | 2009.08.26 12:15 | close | 155 | 0.10 | 1.43096 | 0.00000 | 0.00000 | 36.20 | 10001.46 |
| 311 | 2009.08.26 18:50 | sell | 156 | 0.10 | 1.42395 | 0.00000 | 0.00000 | ||
| 312 | 2009.08.26 21:40 | close | 156 | 0.10 | 1.42495 | 0.00000 | 0.00000 | -10.00 | 9991.46 |
| 313 | 2009.08.26 21:40 | sell | 157 | 0.10 | 1.42471 | 0.00000 | 0.00000 | ||
| 314 | 2009.08.26 21:50 | close | 157 | 0.10 | 1.42572 | 0.00000 | 0.00000 | -10.10 | 9981.36 |
| 315 | 2009.08.26 21:50 | sell | 158 | 0.10 | 1.42548 | 0.00000 | 0.00000 | ||
| 316 | 2009.08.26 23:46 | close | 158 | 0.10 | 1.42432 | 0.00000 | 0.00000 | 11.60 | 9992.96 |
| 317 | 2009.08.27 04:15 | sell | 159 | 0.10 | 1.42438 | 0.00000 | 0.00000 | ||
| 318 | 2009.08.27 04:50 | close | 159 | 0.10 | 1.42542 | 0.00000 | 0.00000 | -10.40 | 9982.56 |
| 319 | 2009.08.27 04:50 | sell | 160 | 0.10 | 1.42518 | 0.00000 | 0.00000 | ||
| 320 | 2009.08.27 07:37 | close | 160 | 0.10 | 1.42394 | 0.00000 | 0.00000 | 12.40 | 9994.96 |
| 321 | 2009.08.27 14:50 | buy | 161 | 0.10 | 1.42486 | 0.00000 | 0.00000 | ||
| 322 | 2009.08.27 15:59 | close | 161 | 0.10 | 1.42298 | 0.00000 | 0.00000 | -18.80 | 9976.16 |
| 323 | 2009.08.27 17:16 | sell | 162 | 0.10 | 1.42548 | 0.00000 | 0.00000 | ||
| 324 | 2009.08.27 17:45 | close | 162 | 0.10 | 1.42700 | 0.00000 | 0.00000 | -15.20 | 9960.96 |
| 325 | 2009.08.27 17:45 | sell | 163 | 0.10 | 1.42676 | 0.00000 | 0.00000 | ||
| 326 | 2009.08.27 18:20 | close | 163 | 0.10 | 1.42802 | 0.00000 | 0.00000 | -12.60 | 9948.36 |
| 327 | 2009.08.27 18:20 | sell | 164 | 0.10 | 1.42778 | 0.00000 | 0.00000 | ||
| 328 | 2009.08.27 20:05 | close | 164 | 0.10 | 1.42987 | 0.00000 | 0.00000 | -20.90 | 9927.46 |
| 329 | 2009.08.27 23:00 | buy | 165 | 0.10 | 1.43422 | 0.00000 | 0.00000 | ||
| 330 | 2009.08.28 01:15 | close | 165 | 0.10 | 1.43558 | 0.00000 | 0.00000 | 13.57 | 9941.03 |
| 331 | 2009.08.28 04:50 | buy | 166 | 0.10 | 1.43562 | 0.00000 | 0.00000 | ||
| 332 | 2009.08.28 07:32 | close | 166 | 0.10 | 1.43657 | 0.00000 | 0.00000 | 9.50 | 9950.53 |
| 333 | 2009.08.28 10:50 | sell | 167 | 0.10 | 1.43588 | 0.00000 | 0.00000 | ||
| 334 | 2009.08.28 11:20 | close | 167 | 0.10 | 1.43692 | 0.00000 | 0.00000 | -10.40 | 9940.13 |
| 335 | 2009.08.28 11:20 | sell | 168 | 0.10 | 1.43668 | 0.00000 | 0.00000 | ||
| 336 | 2009.08.28 13:20 | close | 168 | 0.10 | 1.43774 | 0.00000 | 0.00000 | -10.60 | 9929.53 |
| 337 | 2009.08.28 17:50 | buy | 169 | 0.10 | 1.43491 | 0.00000 | 0.00000 | ||
| 338 | 2009.08.28 18:15 | close | 169 | 0.10 | 1.43363 | 0.00000 | 0.00000 | -12.80 | 9916.73 |
| 339 | 2009.08.28 18:15 | buy | 170 | 0.10 | 1.43387 | 0.00000 | 0.00000 | ||
| 340 | 2009.08.28 18:20 | close | 170 | 0.10 | 1.43208 | 0.00000 | 0.00000 | -17.90 | 9898.83 |
| 341 | 2009.08.31 00:00 | sell | 171 | 0.10 | 1.43053 | 0.00000 | 0.00000 | ||
| 342 | 2009.08.31 00:45 | close | 171 | 0.10 | 1.42917 | 0.00000 | 0.00000 | 13.60 | 9912.43 |
| 343 | 2009.08.31 01:50 | sell | 172 | 0.10 | 1.43093 | 0.00000 | 0.00000 | ||
| 344 | 2009.08.31 05:15 | close | 172 | 0.10 | 1.42916 | 0.00000 | 0.00000 | 17.70 | 9930.13 |
| 345 | 2009.08.31 09:37 | sell | 173 | 0.10 | 1.42870 | 0.00000 | 0.00000 | ||
| 346 | 2009.08.31 10:50 | close | 173 | 0.10 | 1.43012 | 0.00000 | 0.00000 | -14.20 | 9915.93 |
| 347 | 2009.08.31 10:50 | sell | 174 | 0.10 | 1.42988 | 0.00000 | 0.00000 | ||
| 348 | 2009.08.31 12:59 | close | 174 | 0.10 | 1.42797 | 0.00000 | 0.00000 | 19.10 | 9935.03 |
| 349 | 2009.08.31 15:07 | sell | 175 | 0.10 | 1.42887 | 0.00000 | 0.00000 | ||
| 350 | 2009.08.31 16:06 | close | 175 | 0.10 | 1.43002 | 0.00000 | 0.00000 | -11.50 | 9923.53 |
| 351 | 2009.08.31 16:06 | sell | 176 | 0.10 | 1.42978 | 0.00000 | 0.00000 | ||
| 352 | 2009.08.31 16:13 | close | 176 | 0.10 | 1.43171 | 0.00000 | 0.00000 | -19.30 | 9904.23 |
| 353 | 2009.08.31 19:15 | buy | 177 | 0.10 | 1.43350 | 0.00000 | 0.00000 | ||
| 354 | 2009.08.31 20:50 | close | 177 | 0.10 | 1.43247 | 0.00000 | 0.00000 | -10.30 | 9893.93 |
| 355 | 2009.08.31 20:50 | buy | 178 | 0.10 | 1.43271 | 0.00000 | 0.00000 | ||
| 356 | 2009.08.31 21:20 | close | 178 | 0.10 | 1.43148 | 0.00000 | 0.00000 | -12.30 | 9881.63 |
| 357 | 2009.08.31 21:20 | buy | 179 | 0.10 | 1.43172 | 0.00000 | 0.00000 | ||
| 358 | 2009.08.31 22:37 | close | 179 | 0.10 | 1.43427 | 0.00000 | 0.00000 | 25.50 | 9907.13 |
| 359 | 2009.09.01 02:20 | buy | 180 | 0.10 | 1.43328 | 0.00000 | 0.00000 | ||
| 360 | 2009.09.01 02:50 | close | 180 | 0.10 | 1.43205 | 0.00000 | 0.00000 | -12.30 | 9894.83 |
| 361 | 2009.09.01 02:50 | buy | 181 | 0.10 | 1.43229 | 0.00000 | 0.00000 | ||
| 362 | 2009.09.01 05:20 | close | 181 | 0.10 | 1.43388 | 0.00000 | 0.00000 | 15.90 | 9910.73 |
| 363 | 2009.09.01 10:15 | buy | 182 | 0.10 | 1.43493 | 0.00000 | 0.00000 | ||
| 364 | 2009.09.01 10:20 | close | 182 | 0.10 | 1.43350 | 0.00000 | 0.00000 | -14.30 | 9896.43 |
| 365 | 2009.09.01 10:20 | buy | 183 | 0.10 | 1.43374 | 0.00000 | 0.00000 | ||
| 366 | 2009.09.01 11:32 | close | 183 | 0.10 | 1.43259 | 0.00000 | 0.00000 | -11.50 | 9884.93 |
| 367 | 2009.09.01 11:32 | buy | 184 | 0.10 | 1.43283 | 0.00000 | 0.00000 | ||
| 368 | 2009.09.01 12:15 | close | 184 | 0.10 | 1.43178 | 0.00000 | 0.00000 | -10.50 | 9874.43 |
| 369 | 2009.09.01 14:37 | sell | 185 | 0.10 | 1.43248 | 0.00000 | 0.00000 | ||
| 370 | 2009.09.01 15:20 | close | 185 | 0.10 | 1.42911 | 0.00000 | 0.00000 | 33.70 | 9908.13 |
| 371 | 2009.09.01 15:45 | sell | 186 | 0.10 | 1.43230 | 0.00000 | 0.00000 | ||
| 372 | 2009.09.01 15:50 | close | 186 | 0.10 | 1.43352 | 0.00000 | 0.00000 | -12.20 | 9895.93 |
| 373 | 2009.09.01 15:50 | sell | 187 | 0.10 | 1.43328 | 0.00000 | 0.00000 | ||
| 374 | 2009.09.01 16:20 | close | 187 | 0.10 | 1.43460 | 0.00000 | 0.00000 | -13.20 | 9882.73 |
| 375 | 2009.09.01 16:20 | sell | 188 | 0.10 | 1.43436 | 0.00000 | 0.00000 | ||
| 376 | 2009.09.01 17:10 | close | 188 | 0.10 | 1.42846 | 0.00000 | 0.00000 | 59.00 | 9941.73 |
| 377 | 2009.09.01 21:50 | sell | 189 | 0.10 | 1.42267 | 0.00000 | 0.00000 | ||
| 378 | 2009.09.02 01:15 | close | 189 | 0.10 | 1.42135 | 0.00000 | 0.00000 | 13.03 | 9954.76 |
| 379 | 2009.09.02 04:15 | sell | 190 | 0.10 | 1.42162 | 0.00000 | 0.00000 | ||
| 380 | 2009.09.02 07:50 | close | 190 | 0.10 | 1.42281 | 0.00000 | 0.00000 | -11.90 | 9942.86 |
| 381 | 2009.09.02 09:50 | buy | 191 | 0.10 | 1.42116 | 0.00000 | 0.00000 | ||
| 382 | 2009.09.02 12:02 | close | 191 | 0.10 | 1.42322 | 0.00000 | 0.00000 | 20.60 | 9963.46 |
| 383 | 2009.09.02 14:10 | buy | 192 | 0.10 | 1.42165 | 0.00000 | 0.00000 | ||
| 384 | 2009.09.02 14:15 | close | 192 | 0.10 | 1.42062 | 0.00000 | 0.00000 | -10.30 | 9953.16 |
| 385 | 2009.09.02 14:15 | buy | 193 | 0.10 | 1.42086 | 0.00000 | 0.00000 | ||
| 386 | 2009.09.02 14:20 | close | 193 | 0.10 | 1.41958 | 0.00000 | 0.00000 | -12.80 | 9940.36 |
| 387 | 2009.09.02 14:20 | buy | 194 | 0.10 | 1.41982 | 0.00000 | 0.00000 | ||
| 388 | 2009.09.02 16:02 | close | 194 | 0.10 | 1.42235 | 0.00000 | 0.00000 | 25.30 | 9965.66 |
| 389 | 2009.09.02 16:37 | buy | 195 | 0.10 | 1.41950 | 0.00000 | 0.00000 | ||
| 390 | 2009.09.02 16:45 | close | 195 | 0.10 | 1.42280 | 0.00000 | 0.00000 | 33.00 | 9998.66 |
| 391 | 2009.09.02 21:07 | buy | 196 | 0.10 | 1.42702 | 0.00000 | 0.00000 | ||
| 392 | 2009.09.02 21:20 | close | 196 | 0.10 | 1.42919 | 0.00000 | 0.00000 | 21.70 | 10020.36 |
| 393 | 2009.09.02 21:50 | buy | 197 | 0.10 | 1.42699 | 0.00000 | 0.00000 | ||
| 394 | 2009.09.02 23:50 | close | 197 | 0.10 | 1.42581 | 0.00000 | 0.00000 | -11.80 | 10008.56 |
| 395 | 2009.09.02 23:50 | buy | 198 | 0.10 | 1.42605 | 0.00000 | 0.00000 | ||
| 396 | 2009.09.03 00:20 | close | 198 | 0.10 | 1.42698 | 0.00000 | 0.00000 | 9.21 | 10017.77 |
| 397 | 2009.09.03 02:20 | buy | 199 | 0.10 | 1.42665 | 0.00000 | 0.00000 | ||
| 398 | 2009.09.03 03:02 | close | 199 | 0.10 | 1.42562 | 0.00000 | 0.00000 | -10.30 | 10007.47 |
| 399 | 2009.09.03 04:50 | sell | 200 | 0.10 | 1.42740 | 0.00000 | 0.00000 | ||
| 400 | 2009.09.03 05:20 | close | 200 | 0.10 | 1.42845 | 0.00000 | 0.00000 | -10.50 | 9996.97 |
| 401 | 2009.09.03 07:20 | buy | 201 | 0.10 | 1.42729 | 0.00000 | 0.00000 | ||
| 402 | 2009.09.03 08:10 | close | 201 | 0.10 | 1.42849 | 0.00000 | 0.00000 | 12.00 | 10008.97 |
| 403 | 2009.09.03 14:50 | buy | 202 | 0.10 | 1.42878 | 0.00000 | 0.00000 | ||
| 404 | 2009.09.03 15:20 | close | 202 | 0.10 | 1.42747 | 0.00000 | 0.00000 | -13.10 | 9995.87 |
| 405 | 2009.09.03 15:20 | buy | 203 | 0.10 | 1.42771 | 0.00000 | 0.00000 | ||
| 406 | 2009.09.03 16:15 | close | 203 | 0.10 | 1.42585 | 0.00000 | 0.00000 | -18.60 | 9977.27 |
| 407 | 2009.09.04 00:40 | sell | 204 | 0.10 | 1.42593 | 0.00000 | 0.00000 | ||
| 408 | 2009.09.04 01:07 | close | 204 | 0.10 | 1.42539 | 0.00000 | 0.00000 | 5.40 | 9982.67 |
| 409 | 2009.09.04 06:15 | sell | 205 | 0.10 | 1.42532 | 0.00000 | 0.00000 | ||
| 410 | 2009.09.04 06:50 | close | 205 | 0.10 | 1.42635 | 0.00000 | 0.00000 | -10.30 | 9972.37 |
| 411 | 2009.09.04 06:50 | sell | 206 | 0.10 | 1.42611 | 0.00000 | 0.00000 | ||
| 412 | 2009.09.04 08:35 | close | 206 | 0.10 | 1.42720 | 0.00000 | 0.00000 | -10.90 | 9961.47 |
| 413 | 2009.09.04 11:45 | buy | 207 | 0.10 | 1.42675 | 0.00000 | 0.00000 | ||
| 414 | 2009.09.04 12:02 | close | 207 | 0.10 | 1.42565 | 0.00000 | 0.00000 | -11.00 | 9950.47 |
| 415 | 2009.09.04 12:02 | buy | 208 | 0.10 | 1.42589 | 0.00000 | 0.00000 | ||
| 416 | 2009.09.04 14:32 | close | 208 | 0.10 | 1.42746 | 0.00000 | 0.00000 | 15.70 | 9966.17 |
| 417 | 2009.09.04 14:45 | buy | 209 | 0.10 | 1.42400 | 0.00000 | 0.00000 | ||
| 418 | 2009.09.04 14:50 | close | 209 | 0.10 | 1.42129 | 0.00000 | 0.00000 | -27.10 | 9939.07 |
| 419 | 2009.09.04 17:00 | sell | 210 | 0.10 | 1.42322 | 0.00000 | 0.00000 | ||
| 420 | 2009.09.04 17:40 | close | 210 | 0.10 | 1.42522 | 0.00000 | 0.00000 | -20.00 | 9919.07 |
| 421 | 2009.09.04 17:40 | sell | 211 | 0.10 | 1.42498 | 0.00000 | 0.00000 | ||
| 422 | 2009.09.04 17:45 | close | 211 | 0.10 | 1.42662 | 0.00000 | 0.00000 | -16.40 | 9902.67 |
| 423 | 2009.09.04 17:45 | sell | 212 | 0.10 | 1.42638 | 0.00000 | 0.00000 | ||
| 424 | 2009.09.04 17:50 | close | 212 | 0.10 | 1.42801 | 0.00000 | 0.00000 | -16.30 | 9886.37 |
| 425 | 2009.09.04 17:50 | sell | 213 | 0.10 | 1.42777 | 0.00000 | 0.00000 | ||
| 426 | 2009.09.04 18:10 | close | 213 | 0.10 | 1.43007 | 0.00000 | 0.00000 | -23.00 | 9863.37 |
| 427 | 2009.09.04 21:15 | buy | 214 | 0.10 | 1.43027 | 0.00000 | 0.00000 | ||
| 428 | 2009.09.07 00:15 | close | 214 | 0.10 | 1.43116 | 0.00000 | 0.00000 | 8.87 | 9872.24 |
| 429 | 2009.09.07 04:07 | buy | 215 | 0.10 | 1.43200 | 0.00000 | 0.00000 | ||
| 430 | 2009.09.07 04:50 | close | 215 | 0.10 | 1.43291 | 0.00000 | 0.00000 | 9.10 | 9881.34 |
| 431 | 2009.09.07 07:50 | buy | 216 | 0.10 | 1.43269 | 0.00000 | 0.00000 | ||
| 432 | 2009.09.07 08:15 | close | 216 | 0.10 | 1.43364 | 0.00000 | 0.00000 | 9.50 | 9890.84 |
| 433 | 2009.09.07 13:50 | buy | 217 | 0.10 | 1.43349 | 0.00000 | 0.00000 | ||
| 434 | 2009.09.07 14:50 | close | 217 | 0.10 | 1.43248 | 0.00000 | 0.00000 | -10.10 | 9880.74 |
| 435 | 2009.09.07 14:50 | buy | 218 | 0.10 | 1.43272 | 0.00000 | 0.00000 | ||
| 436 | 2009.09.07 16:50 | close | 218 | 0.10 | 1.43403 | 0.00000 | 0.00000 | 13.10 | 9893.84 |
| 437 | 2009.09.07 17:32 | buy | 219 | 0.10 | 1.43311 | 0.00000 | 0.00000 | ||
| 438 | 2009.09.07 18:02 | close | 219 | 0.10 | 1.43462 | 0.00000 | 0.00000 | 15.10 | 9908.94 |
| 439 | 2009.09.07 19:20 | buy | 220 | 0.10 | 1.43307 | 0.00000 | 0.00000 | ||
| 440 | 2009.09.07 21:26 | close | 220 | 0.10 | 1.43382 | 0.00000 | 0.00000 | 7.50 | 9916.44 |
| 441 | 2009.09.07 22:50 | buy | 221 | 0.10 | 1.43308 | 0.00000 | 0.00000 | ||
| 442 | 2009.09.08 01:20 | close | 221 | 0.10 | 1.43398 | 0.00000 | 0.00000 | 8.97 | 9925.41 |
| 443 | 2009.09.08 01:50 | buy | 222 | 0.10 | 1.43320 | 0.00000 | 0.00000 | ||
| 444 | 2009.09.08 02:40 | close | 222 | 0.10 | 1.43396 | 0.00000 | 0.00000 | 7.60 | 9933.01 |
| 445 | 2009.09.08 05:45 | sell | 223 | 0.10 | 1.43420 | 0.00000 | 0.00000 | ||
| 446 | 2009.09.08 07:02 | close | 223 | 0.10 | 1.43358 | 0.00000 | 0.00000 | 6.20 | 9939.21 |
| 447 | 2009.09.08 07:45 | sell | 224 | 0.10 | 1.43444 | 0.00000 | 0.00000 | ||
| 448 | 2009.09.08 08:10 | close | 224 | 0.10 | 1.43584 | 0.00000 | 0.00000 | -14.00 | 9925.21 |
| 449 | 2009.09.08 15:50 | buy | 225 | 0.10 | 1.44611 | 0.00000 | 0.00000 | ||
| 450 | 2009.09.08 16:40 | close | 225 | 0.10 | 1.45063 | 0.00000 | 0.00000 | 45.20 | 9970.41 |
| 451 | 2009.09.08 20:50 | buy | 226 | 0.10 | 1.44893 | 0.00000 | 0.00000 | ||
| 452 | 2009.09.08 22:46 | close | 226 | 0.10 | 1.44777 | 0.00000 | 0.00000 | -11.60 | 9958.81 |
| 453 | 2009.09.08 22:46 | buy | 227 | 0.10 | 1.44801 | 0.00000 | 0.00000 | ||
| 454 | 2009.09.09 00:45 | close | 227 | 0.10 | 1.44996 | 0.00000 | 0.00000 | 19.47 | 9978.28 |
| 455 | 2009.09.09 02:16 | buy | 228 | 0.10 | 1.44895 | 0.00000 | 0.00000 | ||
| 456 | 2009.09.09 03:10 | close | 228 | 0.10 | 1.45107 | 0.00000 | 0.00000 | 21.20 | 9999.48 |
| 457 | 2009.09.09 04:16 | buy | 229 | 0.10 | 1.44908 | 0.00000 | 0.00000 | ||
| 458 | 2009.09.09 07:45 | close | 229 | 0.10 | 1.44980 | 0.00000 | 0.00000 | 7.20 | 10006.68 |
| 459 | 2009.09.09 08:50 | buy | 230 | 0.10 | 1.44824 | 0.00000 | 0.00000 | ||
| 460 | 2009.09.09 09:20 | close | 230 | 0.10 | 1.44678 | 0.00000 | 0.00000 | -14.60 | 9992.08 |
| 461 | 2009.09.09 11:05 | sell | 231 | 0.10 | 1.44969 | 0.00000 | 0.00000 | ||
| 462 | 2009.09.09 11:15 | close | 231 | 0.10 | 1.45098 | 0.00000 | 0.00000 | -12.90 | 9979.18 |
| 463 | 2009.09.09 11:15 | sell | 232 | 0.10 | 1.45074 | 0.00000 | 0.00000 | ||
| 464 | 2009.09.09 13:45 | close | 232 | 0.10 | 1.45221 | 0.00000 | 0.00000 | -14.70 | 9964.48 |
| 465 | 2009.09.09 18:10 | buy | 233 | 0.10 | 1.45712 | 0.00000 | 0.00000 | ||
| 466 | 2009.09.09 19:15 | close | 233 | 0.10 | 1.45608 | 0.00000 | 0.00000 | -10.40 | 9954.08 |
| 467 | 2009.09.09 19:15 | buy | 234 | 0.10 | 1.45632 | 0.00000 | 0.00000 | ||
| 468 | 2009.09.09 19:50 | close | 234 | 0.10 | 1.45510 | 0.00000 | 0.00000 | -12.20 | 9941.88 |
| 469 | 2009.09.09 19:50 | buy | 235 | 0.10 | 1.45534 | 0.00000 | 0.00000 | ||
| 470 | 2009.09.09 20:10 | close | 235 | 0.10 | 1.45431 | 0.00000 | 0.00000 | -10.30 | 9931.58 |
| 471 | 2009.09.09 20:10 | buy | 236 | 0.10 | 1.45455 | 0.00000 | 0.00000 | ||
| 472 | 2009.09.09 20:20 | close | 236 | 0.10 | 1.45327 | 0.00000 | 0.00000 | -12.80 | 9918.78 |
| 473 | 2009.09.09 20:20 | buy | 237 | 0.10 | 1.45351 | 0.00000 | 0.00000 | ||
| 474 | 2009.09.09 22:10 | close | 237 | 0.10 | 1.45560 | 0.00000 | 0.00000 | 20.90 | 9939.68 |
| 475 | 2009.09.10 01:02 | buy | 238 | 0.10 | 1.45497 | 0.00000 | 0.00000 | ||
| 476 | 2009.09.10 03:02 | close | 238 | 0.10 | 1.45595 | 0.00000 | 0.00000 | 9.80 | 9949.48 |
| 477 | 2009.09.10 03:32 | buy | 239 | 0.10 | 1.45462 | 0.00000 | 0.00000 | ||
| 478 | 2009.09.10 04:45 | close | 239 | 0.10 | 1.45598 | 0.00000 | 0.00000 | 13.60 | 9963.08 |
| 479 | 2009.09.10 08:50 | buy | 240 | 0.10 | 1.45706 | 0.00000 | 0.00000 | ||
| 480 | 2009.09.10 10:15 | close | 240 | 0.10 | 1.45588 | 0.00000 | 0.00000 | -11.80 | 9951.28 |
| 481 | 2009.09.10 10:15 | buy | 241 | 0.10 | 1.45612 | 0.00000 | 0.00000 | ||
| 482 | 2009.09.10 10:20 | close | 241 | 0.10 | 1.45473 | 0.00000 | 0.00000 | -13.90 | 9937.38 |
| 483 | 2009.09.10 10:20 | buy | 242 | 0.10 | 1.45497 | 0.00000 | 0.00000 | ||
| 484 | 2009.09.10 11:20 | close | 242 | 0.10 | 1.45357 | 0.00000 | 0.00000 | -14.00 | 9923.38 |
| 485 | 2009.09.10 13:50 | sell | 243 | 0.10 | 1.45631 | 0.00000 | 0.00000 | ||
| 486 | 2009.09.10 14:40 | close | 243 | 0.10 | 1.45805 | 0.00000 | 0.00000 | -17.40 | 9905.98 |
| 487 | 2009.09.10 14:40 | sell | 244 | 0.10 | 1.45781 | 0.00000 | 0.00000 | ||
| 488 | 2009.09.10 14:45 | close | 244 | 0.10 | 1.45949 | 0.00000 | 0.00000 | -16.80 | 9889.18 |
| 489 | 2009.09.10 17:07 | sell | 245 | 0.10 | 1.45788 | 0.00000 | 0.00000 | ||
| 490 | 2009.09.10 18:45 | close | 245 | 0.10 | 1.45935 | 0.00000 | 0.00000 | -14.70 | 9874.48 |
| 491 | 2009.09.10 18:45 | sell | 246 | 0.10 | 1.45911 | 0.00000 | 0.00000 | ||
| 492 | 2009.09.10 18:50 | close | 246 | 0.10 | 1.46032 | 0.00000 | 0.00000 | -12.10 | 9862.38 |
| 493 | 2009.09.10 18:50 | sell | 247 | 0.10 | 1.46008 | 0.00000 | 0.00000 | ||
| 494 | 2009.09.10 19:02 | close | 247 | 0.10 | 1.46121 | 0.00000 | 0.00000 | -11.30 | 9851.08 |
| 495 | 2009.09.10 21:03 | buy | 248 | 0.10 | 1.45800 | 0.00000 | 0.00000 | ||
| 496 | 2009.09.10 21:16 | close | 248 | 0.10 | 1.45685 | 0.00000 | 0.00000 | -11.50 | 9839.58 |
| 497 | 2009.09.10 21:16 | buy | 249 | 0.10 | 1.45709 | 0.00000 | 0.00000 | ||
| 498 | 2009.09.11 01:32 | close | 249 | 0.10 | 1.45834 | 0.00000 | 0.00000 | 12.47 | 9852.05 |
| 499 | 2009.09.11 02:50 | buy | 250 | 0.10 | 1.45724 | 0.00000 | 0.00000 | ||
| 500 | 2009.09.11 04:03 | close | 250 | 0.10 | 1.45882 | 0.00000 | 0.00000 | 15.80 | 9867.85 |
| 501 | 2009.09.11 08:20 | buy | 251 | 0.10 | 1.46051 | 0.00000 | 0.00000 | ||
| 502 | 2009.09.11 08:50 | close | 251 | 0.10 | 1.45917 | 0.00000 | 0.00000 | -13.40 | 9854.45 |
| 503 | 2009.09.11 08:50 | buy | 252 | 0.10 | 1.45941 | 0.00000 | 0.00000 | ||
| 504 | 2009.09.11 10:16 | close | 252 | 0.10 | 1.45800 | 0.00000 | 0.00000 | -14.10 | 9840.35 |
| 505 | 2009.09.11 10:16 | buy | 253 | 0.10 | 1.45824 | 0.00000 | 0.00000 | ||
| 506 | 2009.09.11 12:20 | close | 253 | 0.10 | 1.46064 | 0.00000 | 0.00000 | 24.00 | 9864.35 |
| 507 | 2009.09.11 14:30 | buy | 254 | 0.10 | 1.45892 | 0.00000 | 0.00000 | ||
| 508 | 2009.09.11 15:15 | close | 254 | 0.10 | 1.46129 | 0.00000 | 0.00000 | 23.70 | 9888.05 |
| 509 | 2009.09.11 20:20 | sell | 255 | 0.10 | 1.45915 | 0.00000 | 0.00000 | ||
| 510 | 2009.09.11 20:50 | close | 255 | 0.10 | 1.46016 | 0.00000 | 0.00000 | -10.10 | 9877.95 |
| 511 | 2009.09.11 20:50 | sell | 256 | 0.10 | 1.45992 | 0.00000 | 0.00000 | ||
| 512 | 2009.09.11 22:43 | close | 256 | 0.10 | 1.45773 | 0.00000 | 0.00000 | 21.90 | 9899.85 |
| 513 | 2009.09.14 00:00 | sell | 257 | 0.10 | 1.45946 | 0.00000 | 0.00000 | ||
| 514 | 2009.09.14 00:20 | close | 257 | 0.10 | 1.45728 | 0.00000 | 0.00000 | 21.80 | 9921.65 |
| 515 | 2009.09.14 01:15 | sell | 258 | 0.10 | 1.45903 | 0.00000 | 0.00000 | ||
| 516 | 2009.09.14 02:03 | close | 258 | 0.10 | 1.45656 | 0.00000 | 0.00000 | 24.70 | 9946.35 |
| 517 | 2009.09.14 05:20 | sell | 259 | 0.10 | 1.45450 | 0.00000 | 0.00000 | ||
| 518 | 2009.09.14 05:33 | close | 259 | 0.10 | 1.45566 | 0.00000 | 0.00000 | -11.60 | 9934.75 |
| 519 | 2009.09.14 05:33 | sell | 260 | 0.10 | 1.45542 | 0.00000 | 0.00000 | ||
| 520 | 2009.09.14 06:37 | close | 260 | 0.10 | 1.45379 | 0.00000 | 0.00000 | 16.30 | 9951.05 |
| 521 | 2009.09.14 09:35 | sell | 261 | 0.10 | 1.45511 | 0.00000 | 0.00000 | ||
| 522 | 2009.09.14 09:45 | close | 261 | 0.10 | 1.45662 | 0.00000 | 0.00000 | -15.10 | 9935.95 |
| 523 | 2009.09.14 11:15 | buy | 262 | 0.10 | 1.45360 | 0.00000 | 0.00000 | ||
| 524 | 2009.09.14 11:20 | close | 262 | 0.10 | 1.45258 | 0.00000 | 0.00000 | -10.20 | 9925.75 |
| 525 | 2009.09.14 11:20 | buy | 263 | 0.10 | 1.45282 | 0.00000 | 0.00000 | ||
| 526 | 2009.09.14 13:40 | close | 263 | 0.10 | 1.45553 | 0.00000 | 0.00000 | 27.10 | 9952.85 |
| 527 | 2009.09.14 19:45 | buy | 264 | 0.10 | 1.46098 | 0.00000 | 0.00000 | ||
| 528 | 2009.09.14 19:50 | close | 264 | 0.10 | 1.45997 | 0.00000 | 0.00000 | -10.10 | 9942.75 |
| 529 | 2009.09.14 19:50 | buy | 265 | 0.10 | 1.46021 | 0.00000 | 0.00000 | ||
| 530 | 2009.09.14 21:50 | close | 265 | 0.10 | 1.46243 | 0.00000 | 0.00000 | 22.20 | 9964.95 |
| 531 | 2009.09.15 03:02 | buy | 266 | 0.10 | 1.46229 | 0.00000 | 0.00000 | ||
| 532 | 2009.09.15 03:50 | close | 266 | 0.10 | 1.46059 | 0.00000 | 0.00000 | -17.00 | 9947.95 |
| 533 | 2009.09.15 03:50 | buy | 267 | 0.10 | 1.46083 | 0.00000 | 0.00000 | ||
| 534 | 2009.09.15 06:15 | close | 267 | 0.10 | 1.46230 | 0.00000 | 0.00000 | 14.70 | 9962.65 |
| 535 | 2009.09.15 07:20 | buy | 268 | 0.10 | 1.46106 | 0.00000 | 0.00000 | ||
| 536 | 2009.09.15 07:45 | close | 268 | 0.10 | 1.46269 | 0.00000 | 0.00000 | 16.30 | 9978.95 |
| 537 | 2009.09.15 08:50 | buy | 269 | 0.10 | 1.46142 | 0.00000 | 0.00000 | ||
| 538 | 2009.09.15 09:20 | close | 269 | 0.10 | 1.45996 | 0.00000 | 0.00000 | -14.60 | 9964.35 |
| 539 | 2009.09.15 12:20 | sell | 270 | 0.10 | 1.46168 | 0.00000 | 0.00000 | ||
| 540 | 2009.09.15 14:37 | close | 270 | 0.10 | 1.46294 | 0.00000 | 0.00000 | -12.60 | 9951.75 |
| 541 | 2009.09.15 14:37 | sell | 271 | 0.10 | 1.46270 | 0.00000 | 0.00000 | ||
| 542 | 2009.09.15 14:45 | close | 271 | 0.10 | 1.45871 | 0.00000 | 0.00000 | 39.90 | 9991.65 |
| 543 | 2009.09.15 17:45 | sell | 272 | 0.10 | 1.46116 | 0.00000 | 0.00000 | ||
| 544 | 2009.09.15 17:50 | close | 272 | 0.10 | 1.46226 | 0.00000 | 0.00000 | -11.00 | 9980.65 |
| 545 | 2009.09.15 17:50 | sell | 273 | 0.10 | 1.46202 | 0.00000 | 0.00000 | ||
| 546 | 2009.09.15 18:50 | close | 273 | 0.10 | 1.46385 | 0.00000 | 0.00000 | -18.30 | 9962.35 |
| 547 | 2009.09.15 22:46 | buy | 274 | 0.10 | 1.46578 | 0.00000 | 0.00000 | ||
| 548 | 2009.09.16 00:20 | close | 274 | 0.10 | 1.46719 | 0.00000 | 0.00000 | 14.07 | 9976.42 |
| 549 | 2009.09.16 04:15 | buy | 275 | 0.10 | 1.46666 | 0.00000 | 0.00000 | ||
| 550 | 2009.09.16 05:20 | close | 275 | 0.10 | 1.46767 | 0.00000 | 0.00000 | 10.10 | 9986.52 |
| 551 | 2009.09.16 11:50 | buy | 276 | 0.10 | 1.46841 | 0.00000 | 0.00000 | ||
| 552 | 2009.09.16 12:45 | close | 276 | 0.10 | 1.46724 | 0.00000 | 0.00000 | -11.70 | 9974.82 |
| 553 | 2009.09.16 12:45 | buy | 277 | 0.10 | 1.46748 | 0.00000 | 0.00000 | ||
| 554 | 2009.09.16 14:02 | close | 277 | 0.10 | 1.46635 | 0.00000 | 0.00000 | -11.30 | 9963.52 |
| 555 | 2009.09.16 14:02 | buy | 278 | 0.10 | 1.46659 | 0.00000 | 0.00000 | ||
| 556 | 2009.09.16 14:32 | close | 278 | 0.10 | 1.46549 | 0.00000 | 0.00000 | -11.00 | 9952.52 |
| 557 | 2009.09.16 14:50 | sell | 279 | 0.10 | 1.46877 | 0.00000 | 0.00000 | ||
| 558 | 2009.09.16 15:02 | close | 279 | 0.10 | 1.47064 | 0.00000 | 0.00000 | -18.70 | 9933.82 |
| 559 | 2009.09.16 15:02 | sell | 280 | 0.10 | 1.47040 | 0.00000 | 0.00000 | ||
| 560 | 2009.09.16 15:50 | close | 280 | 0.10 | 1.46492 | 0.00000 | 0.00000 | 54.80 | 9988.62 |
| 561 | 2009.09.16 17:02 | sell | 281 | 0.10 | 1.46989 | 0.00000 | 0.00000 | ||
| 562 | 2009.09.16 17:46 | close | 281 | 0.10 | 1.47089 | 0.00000 | 0.00000 | -10.00 | 9978.62 |
| 563 | 2009.09.16 17:46 | sell | 282 | 0.10 | 1.47065 | 0.00000 | 0.00000 | ||
| 564 | 2009.09.16 18:15 | close | 282 | 0.10 | 1.47250 | 0.00000 | 0.00000 | -18.50 | 9960.12 |
| 565 | 2009.09.16 22:50 | buy | 283 | 0.10 | 1.47098 | 0.00000 | 0.00000 | ||
| 566 | 2009.09.17 01:32 | close | 283 | 0.10 | 1.47199 | 0.00000 | 0.00000 | 10.01 | 9970.13 |
| 567 | 2009.09.17 10:20 | buy | 284 | 0.10 | 1.47301 | 0.00000 | 0.00000 | ||
| 568 | 2009.09.17 13:15 | close | 284 | 0.10 | 1.47152 | 0.00000 | 0.00000 | -14.90 | 9955.23 |
| 569 | 2009.09.17 13:15 | buy | 285 | 0.10 | 1.47176 | 0.00000 | 0.00000 | ||
| 570 | 2009.09.17 13:50 | close | 285 | 0.10 | 1.47061 | 0.00000 | 0.00000 | -11.50 | 9943.73 |
| 571 | 2009.09.17 13:50 | buy | 286 | 0.10 | 1.47085 | 0.00000 | 0.00000 | ||
| 572 | 2009.09.17 14:50 | close | 286 | 0.10 | 1.46957 | 0.00000 | 0.00000 | -12.80 | 9930.93 |
| 573 | 2009.09.17 15:45 | sell | 287 | 0.10 | 1.47306 | 0.00000 | 0.00000 | ||
| 574 | 2009.09.17 15:50 | close | 287 | 0.10 | 1.47451 | 0.00000 | 0.00000 | -14.50 | 9916.43 |
| 575 | 2009.09.17 15:50 | sell | 288 | 0.10 | 1.47427 | 0.00000 | 0.00000 | ||
| 576 | 2009.09.17 16:07 | close | 288 | 0.10 | 1.47544 | 0.00000 | 0.00000 | -11.70 | 9904.73 |
| 577 | 2009.09.17 16:07 | sell | 289 | 0.10 | 1.47520 | 0.00000 | 0.00000 | ||
| 578 | 2009.09.17 18:20 | close | 289 | 0.10 | 1.47240 | 0.00000 | 0.00000 | 28.00 | 9932.73 |
| 579 | 2009.09.17 20:15 | sell | 290 | 0.10 | 1.47370 | 0.00000 | 0.00000 | ||
| 580 | 2009.09.17 20:45 | close | 290 | 0.10 | 1.47512 | 0.00000 | 0.00000 | -14.20 | 9918.53 |
| 581 | 2009.09.17 20:45 | sell | 291 | 0.10 | 1.47488 | 0.00000 | 0.00000 | ||
| 582 | 2009.09.18 01:20 | close | 291 | 0.10 | 1.47372 | 0.00000 | 0.00000 | 11.43 | 9929.96 |
| 583 | 2009.09.18 06:00 | sell | 292 | 0.10 | 1.47168 | 0.00000 | 0.00000 | ||
| 584 | 2009.09.18 07:45 | close | 292 | 0.10 | 1.47282 | 0.00000 | 0.00000 | -11.40 | 9918.56 |
| 585 | 2009.09.18 07:45 | sell | 293 | 0.10 | 1.47258 | 0.00000 | 0.00000 | ||
| 586 | 2009.09.18 08:40 | close | 293 | 0.10 | 1.47102 | 0.00000 | 0.00000 | 15.60 | 9934.16 |
| 587 | 2009.09.18 11:45 | sell | 294 | 0.10 | 1.47000 | 0.00000 | 0.00000 | ||
| 588 | 2009.09.18 11:50 | close | 294 | 0.10 | 1.47112 | 0.00000 | 0.00000 | -11.20 | 9922.96 |
| 589 | 2009.09.18 11:50 | sell | 295 | 0.10 | 1.47088 | 0.00000 | 0.00000 | ||
| 590 | 2009.09.18 13:50 | close | 295 | 0.10 | 1.47201 | 0.00000 | 0.00000 | -11.30 | 9911.66 |
| 591 | 2009.09.18 13:50 | sell | 296 | 0.10 | 1.47177 | 0.00000 | 0.00000 | ||
| 592 | 2009.09.18 15:15 | close | 296 | 0.10 | 1.47297 | 0.00000 | 0.00000 | -12.00 | 9899.66 |
| 593 | 2009.09.18 15:15 | sell | 297 | 0.10 | 1.47273 | 0.00000 | 0.00000 | ||
| 594 | 2009.09.18 15:20 | close | 297 | 0.10 | 1.47381 | 0.00000 | 0.00000 | -10.80 | 9888.86 |
| 595 | 2009.09.18 16:10 | buy | 298 | 0.10 | 1.47031 | 0.00000 | 0.00000 | ||
| 596 | 2009.09.18 16:15 | close | 298 | 0.10 | 1.46918 | 0.00000 | 0.00000 | -11.30 | 9877.56 |
| 597 | 2009.09.18 16:15 | buy | 299 | 0.10 | 1.46942 | 0.00000 | 0.00000 | ||
| 598 | 2009.09.18 16:20 | close | 299 | 0.10 | 1.46798 | 0.00000 | 0.00000 | -14.40 | 9863.16 |
| 599 | 2009.09.18 16:20 | buy | 300 | 0.10 | 1.46822 | 0.00000 | 0.00000 | ||
| 600 | 2009.09.18 16:50 | close | 300 | 0.10 | 1.47265 | 0.00000 | 0.00000 | 44.30 | 9907.46 |
| 601 | 2009.09.18 21:50 | buy | 301 | 0.10 | 1.47108 | 0.00000 | 0.00000 | ||
| 602 | 2009.09.18 22:02 | close | 301 | 0.10 | 1.46977 | 0.00000 | 0.00000 | -13.10 | 9894.36 |
| 603 | 2009.09.18 22:02 | buy | 302 | 0.10 | 1.47001 | 0.00000 | 0.00000 | ||
| 604 | 2009.09.21 00:15 | close | 302 | 0.10 | 1.46878 | 0.00000 | 0.00000 | -12.33 | 9882.03 |
| 605 | 2009.09.21 00:15 | buy | 303 | 0.10 | 1.46902 | 0.00000 | 0.00000 | ||
| 606 | 2009.09.21 01:20 | close | 303 | 0.10 | 1.47077 | 0.00000 | 0.00000 | 17.50 | 9899.53 |
| 607 | 2009.09.21 03:15 | buy | 304 | 0.10 | 1.47014 | 0.00000 | 0.00000 | ||
| 608 | 2009.09.21 03:33 | close | 304 | 0.10 | 1.46847 | 0.00000 | 0.00000 | -16.70 | 9882.83 |
| 609 | 2009.09.21 03:33 | buy | 305 | 0.10 | 1.46871 | 0.00000 | 0.00000 | ||
| 610 | 2009.09.21 07:15 | close | 305 | 0.10 | 1.46715 | 0.00000 | 0.00000 | -15.60 | 9867.23 |
| 611 | 2009.09.21 10:50 | sell | 306 | 0.10 | 1.46719 | 0.00000 | 0.00000 | ||
| 612 | 2009.09.21 12:20 | close | 306 | 0.10 | 1.46452 | 0.00000 | 0.00000 | 26.70 | 9893.93 |
| 613 | 2009.09.21 13:15 | sell | 307 | 0.10 | 1.46651 | 0.00000 | 0.00000 | ||
| 614 | 2009.09.21 14:15 | close | 307 | 0.10 | 1.46373 | 0.00000 | 0.00000 | 27.80 | 9921.73 |
| 615 | 2009.09.21 17:10 | sell | 308 | 0.10 | 1.46688 | 0.00000 | 0.00000 | ||
| 616 | 2009.09.21 17:15 | close | 308 | 0.10 | 1.46832 | 0.00000 | 0.00000 | -14.40 | 9907.33 |
| 617 | 2009.09.21 22:15 | buy | 309 | 0.10 | 1.46739 | 0.00000 | 0.00000 | ||
| 618 | 2009.09.22 00:45 | close | 309 | 0.10 | 1.46829 | 0.00000 | 0.00000 | 8.97 | 9916.30 |
| 619 | 2009.09.22 07:02 | buy | 310 | 0.10 | 1.47101 | 0.00000 | 0.00000 | ||
| 620 | 2009.09.22 08:15 | close | 310 | 0.10 | 1.47248 | 0.00000 | 0.00000 | 14.70 | 9931.00 |
| 621 | 2009.09.22 13:50 | buy | 311 | 0.10 | 1.47831 | 0.00000 | 0.00000 | ||
| 622 | 2009.09.22 14:37 | close | 311 | 0.10 | 1.47726 | 0.00000 | 0.00000 | -10.50 | 9920.50 |
| 623 | 2009.09.22 14:37 | buy | 312 | 0.10 | 1.47750 | 0.00000 | 0.00000 | ||
| 624 | 2009.09.22 15:10 | close | 312 | 0.10 | 1.48025 | 0.00000 | 0.00000 | 27.50 | 9948.00 |
| 625 | 2009.09.22 16:20 | buy | 313 | 0.10 | 1.47786 | 0.00000 | 0.00000 | ||
| 626 | 2009.09.22 21:15 | close | 313 | 0.10 | 1.47952 | 0.00000 | 0.00000 | 16.60 | 9964.60 |
| 627 | 2009.09.22 23:07 | buy | 314 | 0.10 | 1.47882 | 0.00000 | 0.00000 | ||
| 628 | 2009.09.23 01:02 | close | 314 | 0.10 | 1.47981 | 0.00000 | 0.00000 | 9.87 | 9974.47 |
| 629 | 2009.09.23 07:50 | buy | 315 | 0.10 | 1.48086 | 0.00000 | 0.00000 | ||
| 630 | 2009.09.23 08:40 | close | 315 | 0.10 | 1.47963 | 0.00000 | 0.00000 | -12.30 | 9962.17 |
| 631 | 2009.09.23 08:40 | buy | 316 | 0.10 | 1.47987 | 0.00000 | 0.00000 | ||
| 632 | 2009.09.23 08:50 | close | 316 | 0.10 | 1.47827 | 0.00000 | 0.00000 | -16.00 | 9946.17 |
| 633 | 2009.09.23 14:02 | sell | 317 | 0.10 | 1.47898 | 0.00000 | 0.00000 | ||
| 634 | 2009.09.23 15:50 | close | 317 | 0.10 | 1.47601 | 0.00000 | 0.00000 | 29.70 | 9975.87 |
| 635 | 2009.09.23 19:40 | sell | 318 | 0.10 | 1.47779 | 0.00000 | 0.00000 | ||
| 636 | 2009.09.23 19:50 | close | 318 | 0.10 | 1.47912 | 0.00000 | 0.00000 | -13.30 | 9962.57 |
| 637 | 2009.09.23 19:50 | sell | 319 | 0.10 | 1.47888 | 0.00000 | 0.00000 | ||
| 638 | 2009.09.23 20:10 | close | 319 | 0.10 | 1.48050 | 0.00000 | 0.00000 | -16.20 | 9946.37 |
| 639 | 2009.09.23 21:20 | buy | 320 | 0.10 | 1.47717 | 0.00000 | 0.00000 | ||
| 640 | 2009.09.23 21:40 | close | 320 | 0.10 | 1.47587 | 0.00000 | 0.00000 | -13.00 | 9933.37 |
| 641 | 2009.09.23 21:40 | buy | 321 | 0.10 | 1.47611 | 0.00000 | 0.00000 | ||
| 642 | 2009.09.23 21:45 | close | 321 | 0.10 | 1.47456 | 0.00000 | 0.00000 | -15.50 | 9917.87 |
| 643 | 2009.09.23 21:45 | buy | 322 | 0.10 | 1.47480 | 0.00000 | 0.00000 | ||
| 644 | 2009.09.23 21:50 | close | 322 | 0.10 | 1.47282 | 0.00000 | 0.00000 | -19.80 | 9898.07 |
| 645 | 2009.09.24 02:00 | sell | 323 | 0.10 | 1.47275 | 0.00000 | 0.00000 | ||
| 646 | 2009.09.24 02:15 | close | 323 | 0.10 | 1.47396 | 0.00000 | 0.00000 | -12.10 | 9885.97 |
| 647 | 2009.09.24 02:15 | sell | 324 | 0.10 | 1.47372 | 0.00000 | 0.00000 | ||
| 648 | 2009.09.24 02:40 | close | 324 | 0.10 | 1.47509 | 0.00000 | 0.00000 | -13.70 | 9872.27 |
| 649 | 2009.09.24 02:40 | sell | 325 | 0.10 | 1.47485 | 0.00000 | 0.00000 | ||
| 650 | 2009.09.24 04:20 | close | 325 | 0.10 | 1.47309 | 0.00000 | 0.00000 | 17.60 | 9889.87 |
| 651 | 2009.09.24 07:07 | sell | 326 | 0.10 | 1.47259 | 0.00000 | 0.00000 | ||
| 652 | 2009.09.24 07:50 | close | 326 | 0.10 | 1.47360 | 0.00000 | 0.00000 | -10.10 | 9879.77 |
| 653 | 2009.09.24 07:50 | sell | 327 | 0.10 | 1.47336 | 0.00000 | 0.00000 | ||
| 654 | 2009.09.24 08:40 | close | 327 | 0.10 | 1.47483 | 0.00000 | 0.00000 | -14.70 | 9865.07 |
| 655 | 2009.09.24 08:40 | sell | 328 | 0.10 | 1.47459 | 0.00000 | 0.00000 | ||
| 656 | 2009.09.24 08:45 | close | 328 | 0.10 | 1.47572 | 0.00000 | 0.00000 | -11.30 | 9853.77 |
| 657 | 2009.09.24 15:45 | buy | 329 | 0.10 | 1.47618 | 0.00000 | 0.00000 | ||
| 658 | 2009.09.24 15:50 | close | 329 | 0.10 | 1.47472 | 0.00000 | 0.00000 | -14.60 | 9839.17 |
| 659 | 2009.09.24 15:50 | buy | 330 | 0.10 | 1.47496 | 0.00000 | 0.00000 | ||
| 660 | 2009.09.24 16:03 | close | 330 | 0.10 | 1.47366 | 0.00000 | 0.00000 | -13.00 | 9826.17 |
| 661 | 2009.09.24 16:03 | buy | 331 | 0.10 | 1.47390 | 0.00000 | 0.00000 | ||
| 662 | 2009.09.24 16:10 | close | 331 | 0.10 | 1.47210 | 0.00000 | 0.00000 | -18.00 | 9808.17 |
| 663 | 2009.09.24 16:10 | buy | 332 | 0.10 | 1.47234 | 0.00000 | 0.00000 | ||
| 664 | 2009.09.24 16:16 | close | 332 | 0.10 | 1.47001 | 0.00000 | 0.00000 | -23.30 | 9784.87 |
| 665 | 2009.09.24 22:07 | sell | 333 | 0.10 | 1.46601 | 0.00000 | 0.00000 | ||
| 666 | 2009.09.25 01:15 | close | 333 | 0.10 | 1.46514 | 0.00000 | 0.00000 | 8.53 | 9793.40 |
| 667 | 2009.09.25 02:07 | sell | 334 | 0.10 | 1.46635 | 0.00000 | 0.00000 | ||
| 668 | 2009.09.25 02:20 | close | 334 | 0.10 | 1.46364 | 0.00000 | 0.00000 | 27.10 | 9820.50 |
| 669 | 2009.09.25 04:45 | sell | 335 | 0.10 | 1.46553 | 0.00000 | 0.00000 | ||
| 670 | 2009.09.25 06:15 | close | 335 | 0.10 | 1.46687 | 0.00000 | 0.00000 | -13.40 | 9807.10 |
| 671 | 2009.09.25 06:15 | sell | 336 | 0.10 | 1.46663 | 0.00000 | 0.00000 | ||
| 672 | 2009.09.25 06:40 | close | 336 | 0.10 | 1.46826 | 0.00000 | 0.00000 | -16.30 | 9790.80 |
| 673 | 2009.09.25 09:15 | buy | 337 | 0.10 | 1.46754 | 0.00000 | 0.00000 | ||
| 674 | 2009.09.25 09:20 | close | 337 | 0.10 | 1.46635 | 0.00000 | 0.00000 | -11.90 | 9778.90 |
| 675 | 2009.09.25 09:20 | buy | 338 | 0.10 | 1.46659 | 0.00000 | 0.00000 | ||
| 676 | 2009.09.25 11:02 | close | 338 | 0.10 | 1.46915 | 0.00000 | 0.00000 | 25.60 | 9804.50 |
| 677 | 2009.09.25 13:03 | buy | 339 | 0.10 | 1.46877 | 0.00000 | 0.00000 | ||
| 678 | 2009.09.25 13:16 | close | 339 | 0.10 | 1.46717 | 0.00000 | 0.00000 | -16.00 | 9788.50 |
| 679 | 2009.09.25 13:16 | buy | 340 | 0.10 | 1.46741 | 0.00000 | 0.00000 | ||
| 680 | 2009.09.25 14:20 | close | 340 | 0.10 | 1.46577 | 0.00000 | 0.00000 | -16.40 | 9772.10 |
| 681 | 2009.09.25 16:10 | sell | 341 | 0.10 | 1.46887 | 0.00000 | 0.00000 | ||
| 682 | 2009.09.25 16:15 | close | 341 | 0.10 | 1.47053 | 0.00000 | 0.00000 | -16.60 | 9755.50 |
| 683 | 2009.09.25 16:15 | sell | 342 | 0.10 | 1.47029 | 0.00000 | 0.00000 | ||
| 684 | 2009.09.25 16:20 | close | 342 | 0.10 | 1.47196 | 0.00000 | 0.00000 | -16.70 | 9738.80 |
| 685 | 2009.09.25 16:20 | sell | 343 | 0.10 | 1.47172 | 0.00000 | 0.00000 | ||
| 686 | 2009.09.25 18:15 | close | 343 | 0.10 | 1.46738 | 0.00000 | 0.00000 | 43.40 | 9782.20 |
| 687 | 2009.09.25 18:15 | buy | 344 | 0.10 | 1.46738 | 0.00000 | 0.00000 | ||
| 688 | 2009.09.25 19:15 | close | 344 | 0.10 | 1.46625 | 0.00000 | 0.00000 | -11.30 | 9770.90 |
| 689 | 2009.09.25 19:15 | buy | 345 | 0.10 | 1.46649 | 0.00000 | 0.00000 | ||
| 690 | 2009.09.25 19:20 | close | 345 | 0.10 | 1.46537 | 0.00000 | 0.00000 | -11.20 | 9759.70 |
| 691 | 2009.09.25 19:20 | buy | 346 | 0.10 | 1.46561 | 0.00000 | 0.00000 | ||
| 692 | 2009.09.25 21:37 | close | 346 | 0.10 | 1.46776 | 0.00000 | 0.00000 | 21.50 | 9781.20 |
| 693 | 2009.09.28 02:20 | buy | 347 | 0.10 | 1.46763 | 0.00000 | 0.00000 | ||
| 694 | 2009.09.28 02:45 | close | 347 | 0.10 | 1.46579 | 0.00000 | 0.00000 | -18.40 | 9762.80 |
| 695 | 2009.09.28 02:45 | buy | 348 | 0.10 | 1.46603 | 0.00000 | 0.00000 | ||
| 696 | 2009.09.28 02:50 | close | 348 | 0.10 | 1.46368 | 0.00000 | 0.00000 | -23.50 | 9739.30 |
| 697 | 2009.09.28 06:50 | sell | 349 | 0.10 | 1.45953 | 0.00000 | 0.00000 | ||
| 698 | 2009.09.28 07:20 | close | 349 | 0.10 | 1.46087 | 0.00000 | 0.00000 | -13.40 | 9725.90 |
| 699 | 2009.09.28 07:20 | sell | 350 | 0.10 | 1.46063 | 0.00000 | 0.00000 | ||
| 700 | 2009.09.28 08:20 | close | 350 | 0.10 | 1.46242 | 0.00000 | 0.00000 | -17.90 | 9708.00 |
| 701 | 2009.09.28 08:20 | sell | 351 | 0.10 | 1.46218 | 0.00000 | 0.00000 | ||
| 702 | 2009.09.28 09:02 | close | 351 | 0.10 | 1.46345 | 0.00000 | 0.00000 | -12.70 | 9695.30 |
| 703 | 2009.09.28 09:02 | sell | 352 | 0.10 | 1.46321 | 0.00000 | 0.00000 | ||
| 704 | 2009.09.28 11:50 | close | 352 | 0.10 | 1.46440 | 0.00000 | 0.00000 | -11.90 | 9683.40 |
| 705 | 2009.09.28 11:50 | sell | 353 | 0.10 | 1.46416 | 0.00000 | 0.00000 | ||
| 706 | 2009.09.28 13:15 | close | 353 | 0.10 | 1.46565 | 0.00000 | 0.00000 | -14.90 | 9668.50 |
| 707 | 2009.09.28 13:15 | sell | 354 | 0.10 | 1.46541 | 0.00000 | 0.00000 | ||
| 708 | 2009.09.28 13:20 | close | 354 | 0.10 | 1.46663 | 0.00000 | 0.00000 | -12.20 | 9656.30 |
| 709 | 2009.09.28 13:20 | sell | 355 | 0.10 | 1.46639 | 0.00000 | 0.00000 | ||
| 710 | 2009.09.28 15:20 | close | 355 | 0.10 | 1.46342 | 0.00000 | 0.00000 | 29.70 | 9686.00 |
| 711 | 2009.09.28 16:20 | sell | 356 | 0.10 | 1.46700 | 0.00000 | 0.00000 | ||
| 712 | 2009.09.28 16:50 | close | 356 | 0.10 | 1.46271 | 0.00000 | 0.00000 | 42.90 | 9728.90 |
| 713 | 2009.09.28 18:15 | sell | 357 | 0.10 | 1.46698 | 0.00000 | 0.00000 | ||
| 714 | 2009.09.28 18:20 | close | 357 | 0.10 | 1.46804 | 0.00000 | 0.00000 | -10.60 | 9718.30 |
| 715 | 2009.09.28 18:20 | sell | 358 | 0.10 | 1.46780 | 0.00000 | 0.00000 | ||
| 716 | 2009.09.28 18:50 | close | 358 | 0.10 | 1.46079 | 0.00000 | 0.00000 | 70.10 | 9788.40 |
| 717 | 2009.09.28 22:20 | sell | 359 | 0.10 | 1.46167 | 0.00000 | 0.00000 | ||
| 718 | 2009.09.28 23:03 | close | 359 | 0.10 | 1.46277 | 0.00000 | 0.00000 | -11.00 | 9777.40 |
| 719 | 2009.09.28 23:03 | sell | 360 | 0.10 | 1.46253 | 0.00000 | 0.00000 | ||
| 720 | 2009.09.29 01:20 | close | 360 | 0.10 | 1.46363 | 0.00000 | 0.00000 | -11.17 | 9766.23 |
| 721 | 2009.09.29 01:20 | sell | 361 | 0.10 | 1.46339 | 0.00000 | 0.00000 | ||
| 722 | 2009.09.29 02:20 | close | 361 | 0.10 | 1.46147 | 0.00000 | 0.00000 | 19.20 | 9785.43 |
| 723 | 2009.09.29 04:10 | sell | 362 | 0.10 | 1.46210 | 0.00000 | 0.00000 | ||
| 724 | 2009.09.29 04:20 | close | 362 | 0.10 | 1.46352 | 0.00000 | 0.00000 | -14.20 | 9771.23 |
| 725 | 2009.09.29 04:20 | sell | 363 | 0.10 | 1.46328 | 0.00000 | 0.00000 | ||
| 726 | 2009.09.29 07:20 | close | 363 | 0.10 | 1.46481 | 0.00000 | 0.00000 | -15.30 | 9755.93 |
| 727 | 2009.09.29 08:15 | buy | 364 | 0.10 | 1.46250 | 0.00000 | 0.00000 | ||
| 728 | 2009.09.29 09:15 | close | 364 | 0.10 | 1.46133 | 0.00000 | 0.00000 | -11.70 | 9744.23 |
| 729 | 2009.09.29 09:15 | buy | 365 | 0.10 | 1.46157 | 0.00000 | 0.00000 | ||
| 730 | 2009.09.29 09:20 | close | 365 | 0.10 | 1.46019 | 0.00000 | 0.00000 | -13.80 | 9730.43 |
| 731 | 2009.09.29 09:20 | buy | 366 | 0.10 | 1.46043 | 0.00000 | 0.00000 | ||
| 732 | 2009.09.29 09:40 | close | 366 | 0.10 | 1.45897 | 0.00000 | 0.00000 | -14.60 | 9715.83 |
| 733 | 2009.09.29 09:40 | buy | 367 | 0.10 | 1.45921 | 0.00000 | 0.00000 | ||
| 734 | 2009.09.29 09:45 | close | 367 | 0.10 | 1.45800 | 0.00000 | 0.00000 | -12.10 | 9703.73 |
| 735 | 2009.09.29 15:20 | sell | 368 | 0.10 | 1.45747 | 0.00000 | 0.00000 | ||
| 736 | 2009.09.29 15:50 | close | 368 | 0.10 | 1.45352 | 0.00000 | 0.00000 | 39.50 | 9743.23 |
| 737 | 2009.09.29 18:50 | sell | 369 | 0.10 | 1.45727 | 0.00000 | 0.00000 | ||
| 738 | 2009.09.29 19:02 | close | 369 | 0.10 | 1.45827 | 0.00000 | 0.00000 | -10.00 | 9733.23 |
| 739 | 2009.09.30 06:20 | buy | 370 | 0.10 | 1.46171 | 0.00000 | 0.00000 | ||
| 740 | 2009.09.30 07:50 | close | 370 | 0.10 | 1.46319 | 0.00000 | 0.00000 | 14.80 | 9748.03 |
| 741 | 2009.09.30 08:37 | buy | 371 | 0.10 | 1.46163 | 0.00000 | 0.00000 | ||
| 742 | 2009.09.30 09:20 | close | 371 | 0.10 | 1.46018 | 0.00000 | 0.00000 | -14.50 | 9733.53 |
| 743 | 2009.09.30 09:20 | buy | 372 | 0.10 | 1.46042 | 0.00000 | 0.00000 | ||
| 744 | 2009.09.30 10:50 | close | 372 | 0.10 | 1.46386 | 0.00000 | 0.00000 | 34.40 | 9767.93 |
| 745 | 2009.09.30 13:50 | buy | 373 | 0.10 | 1.46372 | 0.00000 | 0.00000 | ||
| 746 | 2009.09.30 14:20 | close | 373 | 0.10 | 1.46114 | 0.00000 | 0.00000 | -25.80 | 9742.13 |
| 747 | 2009.09.30 14:20 | buy | 374 | 0.10 | 1.46138 | 0.00000 | 0.00000 | ||
| 748 | 2009.09.30 14:45 | close | 374 | 0.10 | 1.46011 | 0.00000 | 0.00000 | -12.70 | 9729.43 |
| 749 | 2009.09.30 14:45 | buy | 375 | 0.10 | 1.46035 | 0.00000 | 0.00000 | ||
| 750 | 2009.09.30 14:50 | close | 375 | 0.10 | 1.45839 | 0.00000 | 0.00000 | -19.60 | 9709.83 |
| 751 | 2009.09.30 17:15 | sell | 376 | 0.10 | 1.46284 | 0.00000 | 0.00000 | ||
| 752 | 2009.09.30 18:10 | close | 376 | 0.10 | 1.46437 | 0.00000 | 0.00000 | -15.30 | 9694.53 |
| 753 | 2009.09.30 18:10 | sell | 377 | 0.10 | 1.46413 | 0.00000 | 0.00000 | ||
| 754 | 2009.09.30 18:15 | close | 377 | 0.10 | 1.46529 | 0.00000 | 0.00000 | -11.60 | 9682.93 |
| 755 | 2009.09.30 18:15 | sell | 378 | 0.10 | 1.46505 | 0.00000 | 0.00000 | ||
| 756 | 2009.09.30 18:20 | close | 378 | 0.10 | 1.46621 | 0.00000 | 0.00000 | -11.60 | 9671.33 |
| 757 | 2009.09.30 18:20 | sell | 379 | 0.10 | 1.46597 | 0.00000 | 0.00000 | ||
| 758 | 2009.09.30 21:15 | close | 379 | 0.10 | 1.46308 | 0.00000 | 0.00000 | 28.90 | 9700.23 |